| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7552 | Ticks modelled | 349989 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 997.97 | Gross profit | 5582.11 | Gross loss | -4584.14 |
| Profit factor | 1.22 | Expected payoff | 2.70 | ||
| Absolute drawdown | 69.27 | Maximal drawdown | 542.28 (36.81%) | Relative drawdown | 36.81% (542.28) |
| Total trades | 370 | Short positions (won %) | 179 (48.60%) | Long positions (won %) | 191 (59.69%) |
| Profit trades (% of total) | 201 (54.32%) | Loss trades (% of total) | 169 (45.68%) | ||
| Largest | profit trade | 61.17 | loss trade | -61.24 | |
| Average | profit trade | 27.77 | loss trade | -27.13 | |
| Maximum | consecutive wins (profit in money) | 18 (596.26) | consecutive losses (loss in money) | 8 (-325.68) | |
| Maximal | consecutive profit (count of wins) | 596.26 (18) | consecutive loss (count of losses) | -325.68 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 01:00 | sell | 1 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 01:00 | modify | 1 | 0.10 | 148.108 | 149.008 | 147.208 | ||
| 3 | 2025.10.01 01:24 | sell | 2 | 0.10 | 148.017 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 01:24 | modify | 2 | 0.10 | 148.017 | 148.917 | 147.117 | ||
| 5 | 2025.10.01 01:33 | buy | 3 | 0.10 | 148.039 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 01:33 | modify | 3 | 0.10 | 148.039 | 147.139 | 148.939 | ||
| 7 | 2025.10.01 02:03 | buy | 4 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 02:03 | modify | 4 | 0.10 | 147.958 | 147.058 | 148.858 | ||
| 9 | 2025.10.01 04:30 | buy | 5 | 0.10 | 147.868 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 04:30 | modify | 5 | 0.10 | 147.868 | 146.968 | 148.768 | ||
| 11 | 2025.10.01 04:45 | sell | 6 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 04:45 | modify | 6 | 0.10 | 147.747 | 148.647 | 146.847 | ||
| 13 | 2025.10.01 04:52 | sell | 7 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 04:52 | modify | 7 | 0.10 | 147.633 | 148.533 | 146.733 | ||
| 15 | 2025.10.01 04:56 | sell | 8 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 04:56 | modify | 8 | 0.10 | 147.560 | 148.460 | 146.660 | ||
| 17 | 2025.10.01 05:00 | sell | 9 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 05:00 | modify | 9 | 0.10 | 147.460 | 148.360 | 146.560 | ||
| 19 | 2025.10.01 06:06 | sell | 10 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 06:06 | modify | 10 | 0.10 | 147.366 | 148.266 | 146.466 | ||
| 21 | 2025.10.01 06:36 | sell | 11 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 06:36 | modify | 11 | 0.10 | 147.293 | 148.193 | 146.393 | ||
| 23 | 2025.10.01 06:43 | sell | 12 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 06:43 | modify | 12 | 0.10 | 147.194 | 148.094 | 146.294 | ||
| 25 | 2025.10.01 06:48 | t/p | 1 | 0.10 | 147.208 | 149.008 | 147.208 | 61.13 | 1061.13 |
| 26 | 2025.10.01 07:01 | s/l | 3 | 0.10 | 147.139 | 147.139 | 148.939 | -61.17 | 999.96 |
| 27 | 2025.10.01 07:02 | sell | 13 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 07:02 | modify | 13 | 0.10 | 147.117 | 148.017 | 146.217 | ||
| 29 | 2025.10.01 07:12 | t/p | 2 | 0.10 | 147.117 | 148.917 | 147.117 | 61.17 | 1061.13 |
| 30 | 2025.10.01 07:14 | s/l | 4 | 0.10 | 147.058 | 147.058 | 148.858 | -61.20 | 999.93 |
| 31 | 2025.10.01 07:14 | sell | 14 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 32 | 2025.10.01 07:14 | modify | 14 | 0.10 | 147.020 | 147.920 | 146.120 | ||
| 33 | 2025.10.01 08:34 | s/l | 5 | 0.10 | 146.968 | 146.968 | 148.768 | -61.24 | 938.69 |
| 34 | 2025.10.01 08:39 | sell | 15 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 35 | 2025.10.01 08:39 | modify | 15 | 0.10 | 146.924 | 147.824 | 146.024 | ||
| 36 | 2025.10.01 08:39 | close | 15 | 0.10 | 146.931 | 147.824 | 146.024 | -0.48 | 938.21 |
| 37 | 2025.10.01 08:39 | close | 14 | 0.10 | 146.931 | 147.920 | 146.120 | 6.06 | 944.27 |
| 38 | 2025.10.01 08:39 | close | 13 | 0.10 | 146.931 | 148.017 | 146.217 | 12.66 | 956.93 |
| 39 | 2025.10.01 08:39 | close | 12 | 0.10 | 146.931 | 148.094 | 146.294 | 17.90 | 974.83 |
| 40 | 2025.10.01 08:39 | close | 11 | 0.10 | 146.931 | 148.193 | 146.393 | 24.64 | 999.47 |
| 41 | 2025.10.01 08:39 | close | 10 | 0.10 | 146.931 | 148.266 | 146.466 | 29.61 | 1029.08 |
| 42 | 2025.10.01 08:39 | close | 9 | 0.10 | 146.931 | 148.360 | 146.560 | 36.00 | 1065.08 |
| 43 | 2025.10.01 08:39 | close | 8 | 0.10 | 146.931 | 148.460 | 146.660 | 42.81 | 1107.89 |
| 44 | 2025.10.01 08:39 | close | 7 | 0.10 | 146.931 | 148.533 | 146.733 | 47.78 | 1155.67 |
| 45 | 2025.10.01 08:39 | close | 6 | 0.10 | 146.931 | 148.647 | 146.847 | 55.54 | 1211.21 |
| 46 | 2025.10.02 01:00 | sell | 16 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 47 | 2025.10.02 01:00 | modify | 16 | 0.10 | 147.195 | 148.095 | 146.295 | ||
| 48 | 2025.10.02 01:10 | sell | 17 | 0.10 | 147.094 | 0.000 | 0.000 | ||
| 49 | 2025.10.02 01:10 | modify | 17 | 0.10 | 147.094 | 147.994 | 146.194 | ||
| 50 | 2025.10.02 01:38 | sell | 18 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 51 | 2025.10.02 01:38 | modify | 18 | 0.10 | 147.013 | 147.913 | 146.113 | ||
| 52 | 2025.10.02 01:53 | buy | 19 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 53 | 2025.10.02 01:53 | modify | 19 | 0.10 | 147.035 | 146.135 | 147.935 | ||
| 54 | 2025.10.02 02:36 | buy | 20 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 02:36 | modify | 20 | 0.10 | 147.135 | 146.235 | 148.035 | ||
| 56 | 2025.10.02 03:03 | buy | 21 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 57 | 2025.10.02 03:03 | modify | 21 | 0.10 | 147.225 | 146.325 | 148.125 | ||
| 58 | 2025.10.02 06:37 | buy | 22 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 59 | 2025.10.02 06:37 | modify | 22 | 0.10 | 146.920 | 146.020 | 147.820 | ||
| 60 | 2025.10.02 06:44 | buy | 23 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 61 | 2025.10.02 06:44 | modify | 23 | 0.10 | 147.319 | 146.419 | 148.219 | ||
| 62 | 2025.10.02 06:45 | buy | 24 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 63 | 2025.10.02 06:45 | modify | 24 | 0.10 | 147.408 | 146.508 | 148.308 | ||
| 64 | 2025.10.02 08:48 | buy | 25 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 65 | 2025.10.02 08:48 | modify | 25 | 0.10 | 146.850 | 145.950 | 147.750 | ||
| 66 | 2025.10.02 08:54 | buy | 26 | 0.10 | 146.773 | 0.000 | 0.000 | ||
| 67 | 2025.10.02 08:54 | modify | 26 | 0.10 | 146.773 | 145.873 | 147.673 | ||
| 68 | 2025.10.02 09:26 | buy | 27 | 0.10 | 146.681 | 0.000 | 0.000 | ||
| 69 | 2025.10.02 09:26 | modify | 27 | 0.10 | 146.681 | 145.781 | 147.581 | ||
| 70 | 2025.10.02 09:30 | sell | 28 | 0.10 | 146.655 | 0.000 | 0.000 | ||
| 71 | 2025.10.02 09:30 | modify | 28 | 0.10 | 146.655 | 147.555 | 145.755 | ||
| 72 | 2025.10.02 10:40 | sell | 29 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 73 | 2025.10.02 10:40 | modify | 29 | 0.10 | 146.745 | 147.645 | 145.845 | ||
| 74 | 2025.10.02 11:50 | sell | 30 | 0.10 | 146.836 | 0.000 | 0.000 | ||
| 75 | 2025.10.02 11:50 | modify | 30 | 0.10 | 146.836 | 147.736 | 145.936 | ||
| 76 | 2025.10.02 12:27 | sell | 31 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 77 | 2025.10.02 12:27 | modify | 31 | 0.10 | 146.932 | 147.832 | 146.032 | ||
| 78 | 2025.10.02 15:37 | buy | 32 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 79 | 2025.10.02 15:37 | modify | 32 | 0.10 | 147.500 | 146.600 | 148.400 | ||
| 80 | 2025.10.02 20:50 | sell | 33 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 81 | 2025.10.02 20:50 | modify | 33 | 0.10 | 147.293 | 148.193 | 146.393 | ||
| 82 | 2025.10.02 23:00 | close | 33 | 0.10 | 147.222 | 148.193 | 146.393 | 4.82 | 1216.03 |
| 83 | 2025.10.02 23:00 | close | 32 | 0.10 | 147.192 | 146.600 | 148.400 | -20.93 | 1195.10 |
| 84 | 2025.10.02 23:00 | close | 31 | 0.10 | 147.222 | 147.832 | 146.032 | -19.70 | 1175.40 |
| 85 | 2025.10.02 23:00 | close | 30 | 0.10 | 147.222 | 147.736 | 145.936 | -26.22 | 1149.18 |
| 86 | 2025.10.02 23:00 | close | 29 | 0.10 | 147.222 | 147.645 | 145.845 | -32.40 | 1116.78 |
| 87 | 2025.10.02 23:00 | close | 28 | 0.10 | 147.222 | 147.555 | 145.755 | -38.51 | 1078.27 |
| 88 | 2025.10.02 23:00 | close | 27 | 0.10 | 147.192 | 145.781 | 147.581 | 34.72 | 1112.99 |
| 89 | 2025.10.02 23:00 | close | 26 | 0.10 | 147.192 | 145.873 | 147.673 | 28.47 | 1141.46 |
| 90 | 2025.10.02 23:00 | close | 25 | 0.10 | 147.192 | 145.950 | 147.750 | 23.23 | 1164.69 |
| 91 | 2025.10.02 23:00 | close | 24 | 0.10 | 147.192 | 146.508 | 148.308 | -14.67 | 1150.02 |
| 92 | 2025.10.02 23:00 | close | 23 | 0.10 | 147.192 | 146.419 | 148.219 | -8.63 | 1141.39 |
| 93 | 2025.10.02 23:00 | close | 22 | 0.10 | 147.192 | 146.020 | 147.820 | 18.48 | 1159.87 |
| 94 | 2025.10.02 23:00 | close | 21 | 0.10 | 147.192 | 146.325 | 148.125 | -2.24 | 1157.63 |
| 95 | 2025.10.02 23:00 | close | 20 | 0.10 | 147.192 | 146.235 | 148.035 | 3.87 | 1161.50 |
| 96 | 2025.10.02 23:00 | close | 19 | 0.10 | 147.192 | 146.135 | 147.935 | 10.67 | 1172.17 |
| 97 | 2025.10.02 23:00 | close | 18 | 0.10 | 147.222 | 147.913 | 146.113 | -14.20 | 1157.97 |
| 98 | 2025.10.02 23:00 | close | 17 | 0.10 | 147.222 | 147.994 | 146.194 | -8.69 | 1149.28 |
| 99 | 2025.10.02 23:00 | close | 16 | 0.10 | 147.222 | 148.095 | 146.295 | -1.83 | 1147.45 |
| 100 | 2025.10.03 01:00 | sell | 34 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 101 | 2025.10.03 01:00 | modify | 34 | 0.10 | 147.353 | 148.253 | 146.453 | ||
| 102 | 2025.10.03 01:05 | sell | 35 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 103 | 2025.10.03 01:05 | modify | 35 | 0.10 | 147.246 | 148.146 | 146.346 | ||
| 104 | 2025.10.03 01:06 | sell | 36 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 105 | 2025.10.03 01:06 | modify | 36 | 0.10 | 147.444 | 148.344 | 146.544 | ||
| 106 | 2025.10.03 01:06 | sell | 37 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 107 | 2025.10.03 01:06 | modify | 37 | 0.10 | 147.499 | 148.399 | 146.599 | ||
| 108 | 2025.10.03 01:27 | sell | 38 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 109 | 2025.10.03 01:27 | modify | 38 | 0.10 | 147.623 | 148.523 | 146.723 | ||
| 110 | 2025.10.03 02:01 | buy | 39 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 111 | 2025.10.03 02:01 | modify | 39 | 0.10 | 147.566 | 146.666 | 148.466 | ||
| 112 | 2025.10.03 02:08 | buy | 40 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 113 | 2025.10.03 02:08 | modify | 40 | 0.10 | 147.653 | 146.753 | 148.553 | ||
| 114 | 2025.10.03 03:09 | buy | 41 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 115 | 2025.10.03 03:09 | modify | 41 | 0.10 | 147.750 | 146.850 | 148.650 | ||
| 116 | 2025.10.03 05:59 | buy | 42 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 117 | 2025.10.03 05:59 | modify | 42 | 0.10 | 147.844 | 146.944 | 148.744 | ||
| 118 | 2025.10.03 10:00 | buy | 43 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 119 | 2025.10.03 10:00 | modify | 43 | 0.10 | 147.383 | 146.483 | 148.283 | ||
| 120 | 2025.10.03 14:00 | sell | 44 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 121 | 2025.10.03 14:00 | modify | 44 | 0.10 | 147.170 | 148.070 | 146.270 | ||
| 122 | 2025.10.03 14:00 | sell | 45 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 123 | 2025.10.03 14:00 | modify | 45 | 0.10 | 147.067 | 147.967 | 146.167 | ||
| 124 | 2025.10.03 16:15 | buy | 46 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 125 | 2025.10.03 16:15 | modify | 46 | 0.10 | 147.473 | 146.573 | 148.373 | ||
| 126 | 2025.10.05 21:00 | s/l | 34 | 0.10 | 148.253 | 148.253 | 146.453 | -60.20 | 1087.25 |
| 127 | 2025.10.05 21:00 | s/l | 35 | 0.10 | 148.146 | 148.146 | 146.346 | -60.19 | 1027.06 |
| 128 | 2025.10.05 21:00 | s/l | 36 | 0.10 | 148.344 | 148.344 | 146.544 | -60.19 | 966.87 |
| 129 | 2025.10.05 21:00 | s/l | 37 | 0.10 | 148.399 | 148.399 | 146.599 | -60.19 | 906.68 |
| 130 | 2025.10.05 21:00 | s/l | 38 | 0.10 | 148.523 | 148.523 | 146.723 | -60.19 | 846.49 |
| 131 | 2025.10.05 21:00 | t/p | 39 | 0.10 | 148.466 | 146.666 | 148.466 | 60.20 | 906.69 |
| 132 | 2025.10.05 21:00 | t/p | 40 | 0.10 | 148.553 | 146.753 | 148.553 | 60.20 | 966.89 |
| 133 | 2025.10.05 21:00 | t/p | 41 | 0.10 | 148.650 | 146.850 | 148.650 | 60.20 | 1027.09 |
| 134 | 2025.10.05 21:00 | t/p | 42 | 0.10 | 148.744 | 146.944 | 148.744 | 60.20 | 1087.29 |
| 135 | 2025.10.05 21:00 | t/p | 43 | 0.10 | 148.283 | 146.483 | 148.283 | 60.20 | 1147.49 |
| 136 | 2025.10.05 21:00 | s/l | 44 | 0.10 | 148.070 | 148.070 | 146.270 | -60.20 | 1087.29 |
| 137 | 2025.10.05 21:00 | s/l | 45 | 0.10 | 147.967 | 147.967 | 146.167 | -60.19 | 1027.10 |
| 138 | 2025.10.05 21:00 | t/p | 46 | 0.10 | 148.373 | 146.573 | 148.373 | 60.20 | 1087.30 |
| 139 | 2025.10.05 21:00 | buy | 47 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 140 | 2025.10.05 21:00 | modify | 47 | 0.10 | 149.521 | 148.621 | 150.421 | ||
| 141 | 2025.10.05 21:04 | buy | 48 | 0.10 | 149.423 | 0.000 | 0.000 | ||
| 142 | 2025.10.05 21:04 | modify | 48 | 0.10 | 149.423 | 148.523 | 150.323 | ||
| 143 | 2025.10.05 21:16 | buy | 49 | 0.10 | 149.338 | 0.000 | 0.000 | ||
| 144 | 2025.10.05 21:16 | modify | 49 | 0.10 | 149.338 | 148.438 | 150.238 | ||
| 145 | 2025.10.05 21:30 | sell | 50 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 146 | 2025.10.05 21:30 | modify | 50 | 0.10 | 149.308 | 150.208 | 148.408 | ||
| 147 | 2025.10.05 21:46 | sell | 51 | 0.10 | 149.221 | 0.000 | 0.000 | ||
| 148 | 2025.10.05 21:46 | modify | 51 | 0.10 | 149.221 | 150.121 | 148.321 | ||
| 149 | 2025.10.05 21:57 | sell | 52 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 150 | 2025.10.05 21:57 | modify | 52 | 0.10 | 149.125 | 150.025 | 148.225 | ||
| 151 | 2025.10.05 22:30 | buy | 53 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 152 | 2025.10.05 22:30 | modify | 53 | 0.10 | 149.255 | 148.355 | 150.155 | ||
| 153 | 2025.10.05 23:00 | close | 53 | 0.10 | 149.318 | 148.355 | 150.155 | 4.22 | 1091.52 |
| 154 | 2025.10.05 23:00 | close | 52 | 0.10 | 149.348 | 150.025 | 148.225 | -14.93 | 1076.59 |
| 155 | 2025.10.05 23:00 | close | 51 | 0.10 | 149.348 | 150.121 | 148.321 | -8.50 | 1068.09 |
| 156 | 2025.10.05 23:00 | close | 50 | 0.10 | 149.348 | 150.208 | 148.408 | -2.68 | 1065.41 |
| 157 | 2025.10.05 23:00 | close | 49 | 0.10 | 149.318 | 148.438 | 150.238 | -1.34 | 1064.07 |
| 158 | 2025.10.05 23:00 | close | 48 | 0.10 | 149.318 | 148.523 | 150.323 | -7.03 | 1057.04 |
| 159 | 2025.10.05 23:00 | close | 47 | 0.10 | 149.318 | 148.621 | 150.421 | -13.60 | 1043.44 |
| 160 | 2025.10.06 01:00 | buy | 54 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 161 | 2025.10.06 01:00 | modify | 54 | 0.10 | 149.736 | 148.836 | 150.636 | ||
| 162 | 2025.10.06 01:15 | buy | 55 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 163 | 2025.10.06 01:15 | modify | 55 | 0.10 | 149.645 | 148.745 | 150.545 | ||
| 164 | 2025.10.06 01:26 | buy | 56 | 0.10 | 149.833 | 0.000 | 0.000 | ||
| 165 | 2025.10.06 01:26 | modify | 56 | 0.10 | 149.833 | 148.933 | 150.733 | ||
| 166 | 2025.10.06 02:36 | buy | 57 | 0.10 | 149.916 | 0.000 | 0.000 | ||
| 167 | 2025.10.06 02:36 | modify | 57 | 0.10 | 149.916 | 149.016 | 150.816 | ||
| 168 | 2025.10.06 03:42 | buy | 58 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 169 | 2025.10.06 03:42 | modify | 58 | 0.10 | 150.006 | 149.106 | 150.906 | ||
| 170 | 2025.10.06 03:53 | buy | 59 | 0.10 | 150.107 | 0.000 | 0.000 | ||
| 171 | 2025.10.06 03:53 | modify | 59 | 0.10 | 150.107 | 149.207 | 151.007 | ||
| 172 | 2025.10.06 04:19 | buy | 60 | 0.10 | 150.194 | 0.000 | 0.000 | ||
| 173 | 2025.10.06 04:19 | modify | 60 | 0.10 | 150.194 | 149.294 | 151.094 | ||
| 174 | 2025.10.06 04:37 | buy | 61 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 175 | 2025.10.06 04:37 | modify | 61 | 0.10 | 150.280 | 149.380 | 151.180 | ||
| 176 | 2025.10.06 04:42 | buy | 62 | 0.10 | 150.370 | 0.000 | 0.000 | ||
| 177 | 2025.10.06 04:42 | modify | 62 | 0.10 | 150.370 | 149.470 | 151.270 | ||
| 178 | 2025.10.06 05:09 | close | 62 | 0.10 | 150.344 | 149.470 | 151.270 | -1.73 | 1041.71 |
| 179 | 2025.10.06 05:09 | close | 61 | 0.10 | 150.344 | 149.380 | 151.180 | 4.26 | 1045.97 |
| 180 | 2025.10.06 05:09 | close | 60 | 0.10 | 150.344 | 149.294 | 151.094 | 9.98 | 1055.95 |
| 181 | 2025.10.06 05:09 | close | 59 | 0.10 | 150.344 | 149.207 | 151.007 | 15.76 | 1071.71 |
| 182 | 2025.10.06 05:09 | close | 58 | 0.10 | 150.344 | 149.106 | 150.906 | 22.48 | 1094.19 |
| 183 | 2025.10.06 05:09 | close | 57 | 0.10 | 150.344 | 149.016 | 150.816 | 28.47 | 1122.66 |
| 184 | 2025.10.06 05:09 | close | 56 | 0.10 | 150.344 | 148.933 | 150.733 | 33.99 | 1156.65 |
| 185 | 2025.10.06 05:09 | close | 55 | 0.10 | 150.344 | 148.745 | 150.545 | 46.49 | 1203.14 |
| 186 | 2025.10.06 05:09 | close | 54 | 0.10 | 150.344 | 148.836 | 150.636 | 40.44 | 1243.58 |
| 187 | 2025.10.07 01:00 | buy | 63 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 188 | 2025.10.07 01:00 | modify | 63 | 0.10 | 150.522 | 149.622 | 151.422 | ||
| 189 | 2025.10.07 01:05 | buy | 64 | 0.10 | 150.616 | 0.000 | 0.000 | ||
| 190 | 2025.10.07 01:05 | modify | 64 | 0.10 | 150.616 | 149.716 | 151.516 | ||
| 191 | 2025.10.07 01:26 | buy | 65 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 192 | 2025.10.07 01:26 | modify | 65 | 0.10 | 150.427 | 149.527 | 151.327 | ||
| 193 | 2025.10.07 01:51 | sell | 66 | 0.10 | 150.494 | 0.000 | 0.000 | ||
| 194 | 2025.10.07 01:51 | modify | 66 | 0.10 | 150.494 | 151.394 | 149.594 | ||
| 195 | 2025.10.07 04:09 | buy | 67 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 196 | 2025.10.07 04:09 | modify | 67 | 0.10 | 150.341 | 149.441 | 151.241 | ||
| 197 | 2025.10.07 06:05 | sell | 68 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 198 | 2025.10.07 06:05 | modify | 68 | 0.10 | 150.590 | 151.490 | 149.690 | ||
| 199 | 2025.10.07 06:12 | sell | 69 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 200 | 2025.10.07 06:12 | modify | 69 | 0.10 | 150.675 | 151.575 | 149.775 | ||
| 201 | 2025.10.07 08:32 | buy | 70 | 0.10 | 150.703 | 0.000 | 0.000 | ||
| 202 | 2025.10.07 08:32 | modify | 70 | 0.10 | 150.703 | 149.803 | 151.603 | ||
| 203 | 2025.10.07 08:41 | buy | 71 | 0.10 | 150.794 | 0.000 | 0.000 | ||
| 204 | 2025.10.07 08:41 | modify | 71 | 0.10 | 150.794 | 149.894 | 151.694 | ||
| 205 | 2025.10.07 11:19 | buy | 72 | 0.10 | 150.883 | 0.000 | 0.000 | ||
| 206 | 2025.10.07 11:19 | modify | 72 | 0.10 | 150.883 | 149.983 | 151.783 | ||
| 207 | 2025.10.07 11:51 | buy | 73 | 0.10 | 150.974 | 0.000 | 0.000 | ||
| 208 | 2025.10.07 11:51 | modify | 73 | 0.10 | 150.974 | 150.074 | 151.874 | ||
| 209 | 2025.10.07 14:04 | buy | 74 | 0.10 | 151.068 | 0.000 | 0.000 | ||
| 210 | 2025.10.07 14:04 | modify | 74 | 0.10 | 151.068 | 150.168 | 151.968 | ||
| 211 | 2025.10.07 14:33 | buy | 75 | 0.10 | 151.162 | 0.000 | 0.000 | ||
| 212 | 2025.10.07 14:33 | modify | 75 | 0.10 | 151.162 | 150.262 | 152.062 | ||
| 213 | 2025.10.07 16:27 | buy | 76 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 214 | 2025.10.07 16:27 | modify | 76 | 0.10 | 151.242 | 150.342 | 152.142 | ||
| 215 | 2025.10.07 16:32 | t/p | 67 | 0.10 | 151.241 | 149.441 | 151.241 | 59.50 | 1303.08 |
| 216 | 2025.10.07 16:33 | close | 76 | 0.10 | 151.265 | 150.342 | 152.142 | 1.52 | 1304.60 |
| 217 | 2025.10.07 16:33 | close | 75 | 0.10 | 151.265 | 150.262 | 152.062 | 6.81 | 1311.41 |
| 218 | 2025.10.07 16:33 | close | 74 | 0.10 | 151.265 | 150.168 | 151.968 | 13.02 | 1324.43 |
| 219 | 2025.10.07 16:33 | close | 73 | 0.10 | 151.265 | 150.074 | 151.874 | 19.24 | 1343.67 |
| 220 | 2025.10.07 16:33 | close | 72 | 0.10 | 151.265 | 149.983 | 151.783 | 25.25 | 1368.92 |
| 221 | 2025.10.07 16:33 | close | 71 | 0.10 | 151.265 | 149.894 | 151.694 | 31.14 | 1400.06 |
| 222 | 2025.10.07 16:33 | close | 70 | 0.10 | 151.265 | 149.803 | 151.603 | 37.15 | 1437.21 |
| 223 | 2025.10.07 16:33 | close | 69 | 0.10 | 151.295 | 151.575 | 149.775 | -40.98 | 1396.23 |
| 224 | 2025.10.07 16:33 | close | 68 | 0.10 | 151.295 | 151.490 | 149.690 | -46.60 | 1349.63 |
| 225 | 2025.10.07 16:33 | close | 66 | 0.10 | 151.295 | 151.394 | 149.594 | -52.94 | 1296.69 |
| 226 | 2025.10.07 16:33 | close | 65 | 0.10 | 151.265 | 149.527 | 151.327 | 55.40 | 1352.09 |
| 227 | 2025.10.07 16:33 | close | 64 | 0.10 | 151.265 | 149.716 | 151.516 | 42.90 | 1394.99 |
| 228 | 2025.10.07 16:33 | close | 63 | 0.10 | 151.265 | 149.622 | 151.422 | 49.12 | 1444.11 |
| 229 | 2025.10.08 01:00 | buy | 77 | 0.10 | 152.338 | 0.000 | 0.000 | ||
| 230 | 2025.10.08 01:00 | modify | 77 | 0.10 | 152.338 | 151.438 | 153.238 | ||
| 231 | 2025.10.08 01:00 | buy | 78 | 0.10 | 152.434 | 0.000 | 0.000 | ||
| 232 | 2025.10.08 01:00 | modify | 78 | 0.10 | 152.434 | 151.534 | 153.334 | ||
| 233 | 2025.10.08 01:15 | sell | 79 | 0.10 | 152.277 | 0.000 | 0.000 | ||
| 234 | 2025.10.08 01:15 | modify | 79 | 0.10 | 152.277 | 153.177 | 151.377 | ||
| 235 | 2025.10.08 01:19 | sell | 80 | 0.10 | 152.407 | 0.000 | 0.000 | ||
| 236 | 2025.10.08 01:19 | modify | 80 | 0.10 | 152.407 | 153.307 | 151.507 | ||
| 237 | 2025.10.08 01:28 | sell | 81 | 0.10 | 152.489 | 0.000 | 0.000 | ||
| 238 | 2025.10.08 01:28 | modify | 81 | 0.10 | 152.489 | 153.389 | 151.589 | ||
| 239 | 2025.10.08 01:30 | buy | 82 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 240 | 2025.10.08 01:30 | modify | 82 | 0.10 | 152.534 | 151.634 | 153.434 | ||
| 241 | 2025.10.08 01:59 | buy | 83 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 242 | 2025.10.08 01:59 | modify | 83 | 0.10 | 152.619 | 151.719 | 153.519 | ||
| 243 | 2025.10.08 08:45 | sell | 84 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 244 | 2025.10.08 08:45 | modify | 84 | 0.10 | 152.580 | 153.480 | 151.680 | ||
| 245 | 2025.10.08 08:55 | sell | 85 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 246 | 2025.10.08 08:55 | modify | 85 | 0.10 | 152.684 | 153.584 | 151.784 | ||
| 247 | 2025.10.08 08:57 | sell | 86 | 0.10 | 152.765 | 0.000 | 0.000 | ||
| 248 | 2025.10.08 08:57 | modify | 86 | 0.10 | 152.765 | 153.665 | 151.865 | ||
| 249 | 2025.10.08 09:00 | buy | 87 | 0.10 | 152.796 | 0.000 | 0.000 | ||
| 250 | 2025.10.08 09:00 | modify | 87 | 0.10 | 152.796 | 151.896 | 153.696 | ||
| 251 | 2025.10.08 09:02 | buy | 88 | 0.10 | 152.879 | 0.000 | 0.000 | ||
| 252 | 2025.10.08 09:02 | modify | 88 | 0.10 | 152.879 | 151.979 | 153.779 | ||
| 253 | 2025.10.08 09:34 | sell | 89 | 0.10 | 152.944 | 0.000 | 0.000 | ||
| 254 | 2025.10.08 09:34 | modify | 89 | 0.10 | 152.944 | 153.844 | 152.044 | ||
| 255 | 2025.10.08 09:45 | buy | 90 | 0.10 | 152.966 | 0.000 | 0.000 | ||
| 256 | 2025.10.08 09:45 | modify | 90 | 0.10 | 152.966 | 152.066 | 153.866 | ||
| 257 | 2025.10.08 10:57 | buy | 91 | 0.10 | 152.681 | 0.000 | 0.000 | ||
| 258 | 2025.10.08 10:57 | modify | 91 | 0.10 | 152.681 | 151.781 | 153.581 | ||
| 259 | 2025.10.08 23:00 | close | 91 | 0.10 | 152.526 | 151.781 | 153.581 | -10.16 | 1433.95 |
| 260 | 2025.10.08 23:00 | close | 90 | 0.10 | 152.526 | 152.066 | 153.866 | -28.85 | 1405.10 |
| 261 | 2025.10.08 23:00 | close | 89 | 0.10 | 152.556 | 153.844 | 152.044 | 25.43 | 1430.53 |
| 262 | 2025.10.08 23:00 | close | 88 | 0.10 | 152.526 | 151.979 | 153.779 | -23.14 | 1407.39 |
| 263 | 2025.10.08 23:00 | close | 87 | 0.10 | 152.526 | 151.896 | 153.696 | -17.70 | 1389.69 |
| 264 | 2025.10.08 23:00 | close | 86 | 0.10 | 152.556 | 153.665 | 151.865 | 13.70 | 1403.39 |
| 265 | 2025.10.08 23:00 | close | 85 | 0.10 | 152.556 | 153.584 | 151.784 | 8.39 | 1411.78 |
| 266 | 2025.10.08 23:00 | close | 84 | 0.10 | 152.556 | 153.480 | 151.680 | 1.57 | 1413.35 |
| 267 | 2025.10.08 23:00 | close | 83 | 0.10 | 152.526 | 151.719 | 153.519 | -6.10 | 1407.25 |
| 268 | 2025.10.08 23:00 | close | 82 | 0.10 | 152.526 | 151.634 | 153.434 | -0.52 | 1406.73 |
| 269 | 2025.10.08 23:00 | close | 81 | 0.10 | 152.556 | 153.389 | 151.589 | -4.39 | 1402.34 |
| 270 | 2025.10.08 23:00 | close | 80 | 0.10 | 152.556 | 153.307 | 151.507 | -9.77 | 1392.57 |
| 271 | 2025.10.08 23:00 | close | 79 | 0.10 | 152.556 | 153.177 | 151.377 | -18.29 | 1374.28 |
| 272 | 2025.10.08 23:00 | close | 78 | 0.10 | 152.526 | 151.534 | 153.334 | 6.03 | 1380.31 |
| 273 | 2025.10.08 23:00 | close | 77 | 0.10 | 152.526 | 151.438 | 153.238 | 12.33 | 1392.64 |
| 274 | 2025.10.09 01:00 | sell | 92 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 275 | 2025.10.09 01:00 | modify | 92 | 0.10 | 152.704 | 153.604 | 151.804 | ||
| 276 | 2025.10.09 01:09 | sell | 93 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 277 | 2025.10.09 01:09 | modify | 93 | 0.10 | 152.610 | 153.510 | 151.710 | ||
| 278 | 2025.10.09 01:17 | sell | 94 | 0.10 | 152.522 | 0.000 | 0.000 | ||
| 279 | 2025.10.09 01:17 | modify | 94 | 0.10 | 152.522 | 153.422 | 151.622 | ||
| 280 | 2025.10.09 01:36 | sell | 95 | 0.10 | 152.433 | 0.000 | 0.000 | ||
| 281 | 2025.10.09 01:36 | modify | 95 | 0.10 | 152.433 | 153.333 | 151.533 | ||
| 282 | 2025.10.09 01:45 | buy | 96 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 283 | 2025.10.09 01:45 | modify | 96 | 0.10 | 152.465 | 151.565 | 153.365 | ||
| 284 | 2025.10.09 01:51 | buy | 97 | 0.10 | 152.554 | 0.000 | 0.000 | ||
| 285 | 2025.10.09 01:51 | modify | 97 | 0.10 | 152.554 | 151.654 | 153.454 | ||
| 286 | 2025.10.09 06:09 | sell | 98 | 0.10 | 152.796 | 0.000 | 0.000 | ||
| 287 | 2025.10.09 06:09 | modify | 98 | 0.10 | 152.796 | 153.696 | 151.896 | ||
| 288 | 2025.10.09 06:14 | sell | 99 | 0.10 | 152.892 | 0.000 | 0.000 | ||
| 289 | 2025.10.09 06:14 | modify | 99 | 0.10 | 152.892 | 153.792 | 151.992 | ||
| 290 | 2025.10.09 06:19 | sell | 100 | 0.10 | 152.977 | 0.000 | 0.000 | ||
| 291 | 2025.10.09 06:19 | modify | 100 | 0.10 | 152.977 | 153.877 | 152.077 | ||
| 292 | 2025.10.09 06:30 | buy | 101 | 0.10 | 152.991 | 0.000 | 0.000 | ||
| 293 | 2025.10.09 06:30 | modify | 101 | 0.10 | 152.991 | 152.091 | 153.891 | ||
| 294 | 2025.10.09 06:31 | buy | 102 | 0.10 | 153.108 | 0.000 | 0.000 | ||
| 295 | 2025.10.09 06:31 | modify | 102 | 0.10 | 153.108 | 152.208 | 154.008 | ||
| 296 | 2025.10.09 07:15 | buy | 103 | 0.10 | 152.913 | 0.000 | 0.000 | ||
| 297 | 2025.10.09 07:15 | modify | 103 | 0.10 | 152.913 | 152.013 | 153.813 | ||
| 298 | 2025.10.09 07:35 | sell | 104 | 0.10 | 153.065 | 0.000 | 0.000 | ||
| 299 | 2025.10.09 07:35 | modify | 104 | 0.10 | 153.065 | 153.965 | 152.165 | ||
| 300 | 2025.10.09 07:40 | sell | 105 | 0.10 | 153.172 | 0.000 | 0.000 | ||
| 301 | 2025.10.09 07:40 | modify | 105 | 0.10 | 153.172 | 154.072 | 152.272 | ||
| 302 | 2025.10.09 08:58 | buy | 106 | 0.10 | 152.814 | 0.000 | 0.000 | ||
| 303 | 2025.10.09 08:58 | modify | 106 | 0.10 | 152.814 | 151.914 | 153.714 | ||
| 304 | 2025.10.09 09:04 | buy | 107 | 0.10 | 152.698 | 0.000 | 0.000 | ||
| 305 | 2025.10.09 09:04 | modify | 107 | 0.10 | 152.698 | 151.798 | 153.598 | ||
| 306 | 2025.10.09 09:04 | buy | 108 | 0.10 | 152.614 | 0.000 | 0.000 | ||
| 307 | 2025.10.09 09:04 | modify | 108 | 0.10 | 152.614 | 151.714 | 153.514 | ||
| 308 | 2025.10.09 13:07 | sell | 109 | 0.10 | 152.341 | 0.000 | 0.000 | ||
| 309 | 2025.10.09 13:07 | modify | 109 | 0.10 | 152.341 | 153.241 | 151.441 | ||
| 310 | 2025.10.09 13:07 | s/l | 102 | 0.10 | 152.208 | 152.208 | 154.008 | -59.14 | 1333.50 |
| 311 | 2025.10.09 13:07 | t/p | 105 | 0.10 | 152.272 | 154.072 | 152.272 | 59.13 | 1392.63 |
| 312 | 2025.10.09 13:07 | sell | 110 | 0.10 | 152.263 | 0.000 | 0.000 | ||
| 313 | 2025.10.09 13:07 | modify | 110 | 0.10 | 152.263 | 153.163 | 151.363 | ||
| 314 | 2025.10.09 13:11 | t/p | 104 | 0.10 | 152.165 | 153.965 | 152.165 | 59.16 | 1451.79 |
| 315 | 2025.10.09 13:11 | sell | 111 | 0.10 | 152.160 | 0.000 | 0.000 | ||
| 316 | 2025.10.09 13:11 | modify | 111 | 0.10 | 152.160 | 153.060 | 151.260 | ||
| 317 | 2025.10.09 14:23 | s/l | 111 | 0.10 | 153.060 | 153.060 | 151.260 | -58.80 | 1392.99 |
| 318 | 2025.10.09 14:23 | sell | 112 | 0.10 | 153.094 | 0.000 | 0.000 | ||
| 319 | 2025.10.09 14:23 | modify | 112 | 0.10 | 153.094 | 153.994 | 152.194 | ||
| 320 | 2025.10.09 14:26 | s/l | 110 | 0.10 | 153.163 | 153.163 | 151.363 | -58.75 | 1334.24 |
| 321 | 2025.10.09 14:26 | sell | 113 | 0.10 | 153.154 | 0.000 | 0.000 | ||
| 322 | 2025.10.09 14:26 | modify | 113 | 0.10 | 153.154 | 154.054 | 152.254 | ||
| 323 | 2025.10.09 14:30 | buy | 114 | 0.10 | 153.184 | 0.000 | 0.000 | ||
| 324 | 2025.10.09 14:30 | modify | 114 | 0.10 | 153.184 | 152.284 | 154.084 | ||
| 325 | 2025.10.09 14:34 | buy | 115 | 0.10 | 153.090 | 0.000 | 0.000 | ||
| 326 | 2025.10.09 14:34 | modify | 115 | 0.10 | 153.090 | 152.190 | 153.990 | ||
| 327 | 2025.10.09 15:33 | s/l | 109 | 0.10 | 153.241 | 153.241 | 151.441 | -58.73 | 1275.51 |
| 328 | 2025.10.09 23:00 | close | 115 | 0.10 | 153.029 | 152.190 | 153.990 | -3.99 | 1271.52 |
| 329 | 2025.10.09 23:00 | close | 114 | 0.10 | 153.029 | 152.284 | 154.084 | -10.13 | 1261.39 |
| 330 | 2025.10.09 23:00 | close | 113 | 0.10 | 153.059 | 154.054 | 152.254 | 6.21 | 1267.60 |
| 331 | 2025.10.09 23:00 | close | 112 | 0.10 | 153.059 | 153.994 | 152.194 | 2.29 | 1269.89 |
| 332 | 2025.10.09 23:00 | close | 108 | 0.10 | 153.029 | 151.714 | 153.514 | 27.12 | 1297.01 |
| 333 | 2025.10.09 23:00 | close | 107 | 0.10 | 153.029 | 151.798 | 153.598 | 21.63 | 1318.64 |
| 334 | 2025.10.09 23:00 | close | 106 | 0.10 | 153.029 | 151.914 | 153.714 | 14.05 | 1332.69 |
| 335 | 2025.10.09 23:00 | close | 103 | 0.10 | 153.029 | 152.013 | 153.813 | 7.58 | 1340.27 |
| 336 | 2025.10.09 23:00 | close | 101 | 0.10 | 153.029 | 152.091 | 153.891 | 2.48 | 1342.75 |
| 337 | 2025.10.09 23:00 | close | 100 | 0.10 | 153.059 | 153.877 | 152.077 | -5.36 | 1337.39 |
| 338 | 2025.10.09 23:00 | close | 99 | 0.10 | 153.059 | 153.792 | 151.992 | -10.91 | 1326.48 |
| 339 | 2025.10.09 23:00 | close | 98 | 0.10 | 153.059 | 153.696 | 151.896 | -17.18 | 1309.30 |
| 340 | 2025.10.09 23:00 | close | 97 | 0.10 | 153.029 | 151.654 | 153.454 | 31.04 | 1340.34 |
| 341 | 2025.10.09 23:00 | close | 96 | 0.10 | 153.029 | 151.565 | 153.365 | 36.86 | 1377.20 |
| 342 | 2025.10.09 23:00 | close | 95 | 0.10 | 153.059 | 153.333 | 151.533 | -40.90 | 1336.30 |
| 343 | 2025.10.09 23:00 | close | 94 | 0.10 | 153.059 | 153.422 | 151.622 | -35.08 | 1301.22 |
| 344 | 2025.10.09 23:00 | close | 93 | 0.10 | 153.059 | 153.510 | 151.710 | -29.34 | 1271.88 |
| 345 | 2025.10.09 23:00 | close | 92 | 0.10 | 153.059 | 153.604 | 151.804 | -23.19 | 1248.69 |
| 346 | 2025.10.10 01:00 | buy | 116 | 0.10 | 152.984 | 0.000 | 0.000 | ||
| 347 | 2025.10.10 01:00 | modify | 116 | 0.10 | 152.984 | 152.084 | 153.884 | ||
| 348 | 2025.10.10 01:07 | buy | 117 | 0.10 | 152.890 | 0.000 | 0.000 | ||
| 349 | 2025.10.10 01:07 | modify | 117 | 0.10 | 152.890 | 151.990 | 153.790 | ||
| 350 | 2025.10.10 01:48 | sell | 118 | 0.10 | 152.957 | 0.000 | 0.000 | ||
| 351 | 2025.10.10 01:48 | modify | 118 | 0.10 | 152.957 | 153.857 | 152.057 | ||
| 352 | 2025.10.10 01:56 | sell | 119 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 353 | 2025.10.10 01:56 | modify | 119 | 0.10 | 153.049 | 153.949 | 152.149 | ||
| 354 | 2025.10.10 03:05 | sell | 120 | 0.10 | 152.863 | 0.000 | 0.000 | ||
| 355 | 2025.10.10 03:05 | modify | 120 | 0.10 | 152.863 | 153.763 | 151.963 | ||
| 356 | 2025.10.10 03:38 | sell | 121 | 0.10 | 152.755 | 0.000 | 0.000 | ||
| 357 | 2025.10.10 03:38 | modify | 121 | 0.10 | 152.755 | 153.655 | 151.855 | ||
| 358 | 2025.10.10 03:50 | sell | 122 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 359 | 2025.10.10 03:50 | modify | 122 | 0.10 | 152.684 | 153.584 | 151.784 | ||
| 360 | 2025.10.10 06:35 | sell | 123 | 0.10 | 152.481 | 0.000 | 0.000 | ||
| 361 | 2025.10.10 06:35 | modify | 123 | 0.10 | 152.481 | 153.381 | 151.581 | ||
| 362 | 2025.10.10 06:35 | sell | 124 | 0.10 | 152.601 | 0.000 | 0.000 | ||
| 363 | 2025.10.10 06:35 | modify | 124 | 0.10 | 152.601 | 153.501 | 151.701 | ||
| 364 | 2025.10.10 06:37 | sell | 125 | 0.10 | 152.378 | 0.000 | 0.000 | ||
| 365 | 2025.10.10 06:37 | modify | 125 | 0.10 | 152.378 | 153.278 | 151.478 | ||
| 366 | 2025.10.10 09:02 | buy | 126 | 0.10 | 152.714 | 0.000 | 0.000 | ||
| 367 | 2025.10.10 09:02 | modify | 126 | 0.10 | 152.714 | 151.814 | 153.614 | ||
| 368 | 2025.10.10 09:25 | buy | 127 | 0.10 | 152.807 | 0.000 | 0.000 | ||
| 369 | 2025.10.10 09:25 | modify | 127 | 0.10 | 152.807 | 151.907 | 153.707 | ||
| 370 | 2025.10.10 11:48 | buy | 128 | 0.10 | 152.624 | 0.000 | 0.000 | ||
| 371 | 2025.10.10 11:48 | modify | 128 | 0.10 | 152.624 | 151.724 | 153.524 | ||
| 372 | 2025.10.10 15:01 | sell | 129 | 0.10 | 152.324 | 0.000 | 0.000 | ||
| 373 | 2025.10.10 15:01 | modify | 129 | 0.10 | 152.324 | 153.224 | 151.424 | ||
| 374 | 2025.10.10 15:04 | sell | 130 | 0.10 | 152.230 | 0.000 | 0.000 | ||
| 375 | 2025.10.10 15:04 | modify | 130 | 0.10 | 152.230 | 153.130 | 151.330 | ||
| 376 | 2025.10.10 15:06 | sell | 131 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 377 | 2025.10.10 15:06 | modify | 131 | 0.10 | 152.126 | 153.026 | 151.226 | ||
| 378 | 2025.10.10 15:06 | t/p | 119 | 0.10 | 152.149 | 153.949 | 152.149 | 59.16 | 1307.85 |
| 379 | 2025.10.10 15:07 | s/l | 116 | 0.10 | 152.084 | 152.084 | 153.884 | -59.19 | 1248.66 |
| 380 | 2025.10.10 15:07 | sell | 132 | 0.10 | 152.043 | 0.000 | 0.000 | ||
| 381 | 2025.10.10 15:07 | modify | 132 | 0.10 | 152.043 | 152.943 | 151.143 | ||
| 382 | 2025.10.10 15:08 | t/p | 118 | 0.10 | 152.057 | 153.857 | 152.057 | 59.20 | 1307.86 |
| 383 | 2025.10.10 15:09 | s/l | 117 | 0.10 | 151.990 | 151.990 | 153.790 | -59.23 | 1248.63 |
| 384 | 2025.10.10 15:09 | sell | 133 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 385 | 2025.10.10 15:09 | modify | 133 | 0.10 | 151.959 | 152.859 | 151.059 | ||
| 386 | 2025.10.10 15:09 | t/p | 120 | 0.10 | 151.963 | 153.763 | 151.963 | 59.24 | 1307.87 |
| 387 | 2025.10.10 15:09 | s/l | 127 | 0.10 | 151.907 | 151.907 | 153.707 | -59.25 | 1248.62 |
| 388 | 2025.10.10 15:09 | close | 133 | 0.10 | 151.863 | 152.859 | 151.059 | 6.32 | 1254.94 |
| 389 | 2025.10.10 15:09 | close | 132 | 0.10 | 151.863 | 152.943 | 151.143 | 11.85 | 1266.79 |
| 390 | 2025.10.10 15:09 | close | 131 | 0.10 | 151.863 | 153.026 | 151.226 | 17.32 | 1284.11 |
| 391 | 2025.10.10 15:09 | close | 130 | 0.10 | 151.863 | 153.130 | 151.330 | 24.17 | 1308.28 |
| 392 | 2025.10.10 15:09 | close | 129 | 0.10 | 151.863 | 153.224 | 151.424 | 30.36 | 1338.64 |
| 393 | 2025.10.10 15:09 | close | 128 | 0.10 | 151.833 | 151.724 | 153.524 | -52.10 | 1286.54 |
| 394 | 2025.10.10 15:09 | close | 126 | 0.10 | 151.833 | 151.814 | 153.614 | -58.02 | 1228.52 |
| 395 | 2025.10.10 15:09 | close | 125 | 0.10 | 151.863 | 153.278 | 151.478 | 33.91 | 1262.43 |
| 396 | 2025.10.10 15:09 | close | 124 | 0.10 | 151.863 | 153.501 | 151.701 | 48.60 | 1311.03 |
| 397 | 2025.10.10 15:09 | close | 123 | 0.10 | 151.863 | 153.381 | 151.581 | 40.69 | 1351.72 |
| 398 | 2025.10.10 15:09 | close | 122 | 0.10 | 151.863 | 153.584 | 151.784 | 54.06 | 1405.78 |
| 399 | 2025.10.10 15:09 | close | 121 | 0.10 | 151.863 | 153.655 | 151.855 | 58.74 | 1464.52 |
| 400 | 2025.10.13 01:00 | buy | 134 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 401 | 2025.10.13 01:00 | modify | 134 | 0.10 | 151.875 | 150.975 | 152.775 | ||
| 402 | 2025.10.13 01:02 | buy | 135 | 0.10 | 151.966 | 0.000 | 0.000 | ||
| 403 | 2025.10.13 01:02 | modify | 135 | 0.10 | 151.966 | 151.066 | 152.866 | ||
| 404 | 2025.10.13 02:59 | sell | 136 | 0.10 | 151.934 | 0.000 | 0.000 | ||
| 405 | 2025.10.13 02:59 | modify | 136 | 0.10 | 151.934 | 152.834 | 151.034 | ||
| 406 | 2025.10.13 05:16 | sell | 137 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 407 | 2025.10.13 05:16 | modify | 137 | 0.10 | 151.839 | 152.739 | 150.939 | ||
| 408 | 2025.10.13 06:13 | buy | 138 | 0.10 | 151.775 | 0.000 | 0.000 | ||
| 409 | 2025.10.13 06:13 | modify | 138 | 0.10 | 151.775 | 150.875 | 152.675 | ||
| 410 | 2025.10.13 06:15 | sell | 139 | 0.10 | 151.751 | 0.000 | 0.000 | ||
| 411 | 2025.10.13 06:15 | modify | 139 | 0.10 | 151.751 | 152.651 | 150.851 | ||
| 412 | 2025.10.13 07:01 | sell | 140 | 0.10 | 152.035 | 0.000 | 0.000 | ||
| 413 | 2025.10.13 07:01 | modify | 140 | 0.10 | 152.035 | 152.935 | 151.135 | ||
| 414 | 2025.10.13 07:09 | sell | 141 | 0.10 | 152.115 | 0.000 | 0.000 | ||
| 415 | 2025.10.13 07:09 | modify | 141 | 0.10 | 152.115 | 153.015 | 151.215 | ||
| 416 | 2025.10.13 07:12 | sell | 142 | 0.10 | 152.211 | 0.000 | 0.000 | ||
| 417 | 2025.10.13 07:12 | modify | 142 | 0.10 | 152.211 | 153.111 | 151.311 | ||
| 418 | 2025.10.13 07:28 | sell | 143 | 0.10 | 152.309 | 0.000 | 0.000 | ||
| 419 | 2025.10.13 07:28 | modify | 143 | 0.10 | 152.309 | 153.209 | 151.409 | ||
| 420 | 2025.10.13 08:30 | sell | 144 | 0.10 | 152.387 | 0.000 | 0.000 | ||
| 421 | 2025.10.13 08:30 | modify | 144 | 0.10 | 152.387 | 153.287 | 151.487 | ||
| 422 | 2025.10.13 09:02 | buy | 145 | 0.10 | 152.323 | 0.000 | 0.000 | ||
| 423 | 2025.10.13 09:02 | modify | 145 | 0.10 | 152.323 | 151.423 | 153.223 | ||
| 424 | 2025.10.13 09:32 | buy | 146 | 0.10 | 152.235 | 0.000 | 0.000 | ||
| 425 | 2025.10.13 09:32 | modify | 146 | 0.10 | 152.235 | 151.335 | 153.135 | ||
| 426 | 2025.10.13 11:00 | buy | 147 | 0.10 | 152.140 | 0.000 | 0.000 | ||
| 427 | 2025.10.13 11:00 | modify | 147 | 0.10 | 152.140 | 151.240 | 153.040 | ||
| 428 | 2025.10.13 11:06 | buy | 148 | 0.10 | 152.037 | 0.000 | 0.000 | ||
| 429 | 2025.10.13 11:06 | modify | 148 | 0.10 | 152.037 | 151.137 | 152.937 | ||
| 430 | 2025.10.13 14:48 | buy | 149 | 0.10 | 152.405 | 0.000 | 0.000 | ||
| 431 | 2025.10.13 14:48 | modify | 149 | 0.10 | 152.405 | 151.505 | 153.305 | ||
| 432 | 2025.10.13 23:00 | close | 149 | 0.10 | 152.341 | 151.505 | 153.305 | -4.20 | 1460.32 |
| 433 | 2025.10.13 23:00 | close | 148 | 0.10 | 152.341 | 151.137 | 152.937 | 19.96 | 1480.28 |
| 434 | 2025.10.13 23:00 | close | 147 | 0.10 | 152.341 | 151.240 | 153.040 | 13.19 | 1493.47 |
| 435 | 2025.10.13 23:00 | close | 146 | 0.10 | 152.341 | 151.335 | 153.135 | 6.96 | 1500.43 |
| 436 | 2025.10.13 23:00 | close | 145 | 0.10 | 152.341 | 151.423 | 153.223 | 1.18 | 1501.61 |
| 437 | 2025.10.13 23:00 | close | 144 | 0.10 | 152.371 | 153.287 | 151.487 | 1.05 | 1502.66 |
| 438 | 2025.10.13 23:00 | close | 143 | 0.10 | 152.371 | 153.209 | 151.409 | -4.07 | 1498.59 |
| 439 | 2025.10.13 23:00 | close | 142 | 0.10 | 152.371 | 153.111 | 151.311 | -10.50 | 1488.09 |
| 440 | 2025.10.13 23:00 | close | 141 | 0.10 | 152.371 | 153.015 | 151.215 | -16.80 | 1471.29 |
| 441 | 2025.10.13 23:00 | close | 140 | 0.10 | 152.371 | 152.935 | 151.135 | -22.05 | 1449.24 |
| 442 | 2025.10.13 23:00 | close | 139 | 0.10 | 152.371 | 152.651 | 150.851 | -40.69 | 1408.55 |
| 443 | 2025.10.13 23:00 | close | 138 | 0.10 | 152.341 | 150.875 | 152.675 | 37.15 | 1445.70 |
| 444 | 2025.10.13 23:00 | close | 137 | 0.10 | 152.371 | 152.739 | 150.939 | -34.91 | 1410.79 |
| 445 | 2025.10.13 23:00 | close | 136 | 0.10 | 152.371 | 152.834 | 151.034 | -28.68 | 1382.11 |
| 446 | 2025.10.13 23:00 | close | 135 | 0.10 | 152.341 | 151.066 | 152.866 | 24.62 | 1406.73 |
| 447 | 2025.10.13 23:00 | close | 134 | 0.10 | 152.341 | 150.975 | 152.775 | 30.59 | 1437.32 |
| 448 | 2025.10.14 01:00 | buy | 150 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 449 | 2025.10.14 01:00 | modify | 150 | 0.10 | 152.495 | 151.595 | 153.395 | ||
| 450 | 2025.10.14 01:05 | buy | 151 | 0.10 | 152.400 | 0.000 | 0.000 | ||
| 451 | 2025.10.14 01:05 | modify | 151 | 0.10 | 152.400 | 151.500 | 153.300 | ||
| 452 | 2025.10.14 01:30 | sell | 152 | 0.10 | 152.455 | 0.000 | 0.000 | ||
| 453 | 2025.10.14 01:30 | modify | 152 | 0.10 | 152.455 | 153.355 | 151.555 | ||
| 454 | 2025.10.14 03:33 | buy | 153 | 0.10 | 152.310 | 0.000 | 0.000 | ||
| 455 | 2025.10.14 03:33 | modify | 153 | 0.10 | 152.310 | 151.410 | 153.210 | ||
| 456 | 2025.10.14 03:37 | buy | 154 | 0.10 | 152.218 | 0.000 | 0.000 | ||
| 457 | 2025.10.14 03:37 | modify | 154 | 0.10 | 152.218 | 151.318 | 153.118 | ||
| 458 | 2025.10.14 03:45 | buy | 155 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 459 | 2025.10.14 03:45 | modify | 155 | 0.10 | 152.135 | 151.235 | 153.035 | ||
| 460 | 2025.10.14 04:05 | buy | 156 | 0.10 | 152.038 | 0.000 | 0.000 | ||
| 461 | 2025.10.14 04:05 | modify | 156 | 0.10 | 152.038 | 151.138 | 152.938 | ||
| 462 | 2025.10.14 04:11 | buy | 157 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 463 | 2025.10.14 04:11 | modify | 157 | 0.10 | 151.952 | 151.052 | 152.852 | ||
| 464 | 2025.10.14 04:15 | buy | 158 | 0.10 | 151.856 | 0.000 | 0.000 | ||
| 465 | 2025.10.14 04:15 | modify | 158 | 0.10 | 151.856 | 150.956 | 152.756 | ||
| 466 | 2025.10.14 05:02 | sell | 159 | 0.10 | 151.829 | 0.000 | 0.000 | ||
| 467 | 2025.10.14 05:02 | modify | 159 | 0.10 | 151.829 | 152.729 | 150.929 | ||
| 468 | 2025.10.14 05:16 | sell | 160 | 0.10 | 151.926 | 0.000 | 0.000 | ||
| 469 | 2025.10.14 05:16 | modify | 160 | 0.10 | 151.926 | 152.826 | 151.026 | ||
| 470 | 2025.10.14 05:37 | sell | 161 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 471 | 2025.10.14 05:37 | modify | 161 | 0.10 | 151.729 | 152.629 | 150.829 | ||
| 472 | 2025.10.14 06:00 | sell | 162 | 0.10 | 151.632 | 0.000 | 0.000 | ||
| 473 | 2025.10.14 06:00 | modify | 162 | 0.10 | 151.632 | 152.532 | 150.732 | ||
| 474 | 2025.10.14 07:36 | sell | 163 | 0.10 | 152.038 | 0.000 | 0.000 | ||
| 475 | 2025.10.14 07:36 | modify | 163 | 0.10 | 152.038 | 152.938 | 151.138 | ||
| 476 | 2025.10.14 08:10 | sell | 164 | 0.10 | 152.106 | 0.000 | 0.000 | ||
| 477 | 2025.10.14 08:10 | modify | 164 | 0.10 | 152.106 | 153.006 | 151.206 | ||
| 478 | 2025.10.14 16:19 | buy | 165 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 479 | 2025.10.14 16:19 | modify | 165 | 0.10 | 151.757 | 150.857 | 152.657 | ||
| 480 | 2025.10.14 23:00 | close | 165 | 0.10 | 151.804 | 150.857 | 152.657 | 3.10 | 1440.42 |
| 481 | 2025.10.14 23:00 | close | 164 | 0.10 | 151.834 | 153.006 | 151.206 | 17.91 | 1458.33 |
| 482 | 2025.10.14 23:00 | close | 163 | 0.10 | 151.834 | 152.938 | 151.138 | 13.44 | 1471.77 |
| 483 | 2025.10.14 23:00 | close | 162 | 0.10 | 151.834 | 152.532 | 150.732 | -13.30 | 1458.47 |
| 484 | 2025.10.14 23:00 | close | 161 | 0.10 | 151.834 | 152.629 | 150.829 | -6.92 | 1451.55 |
| 485 | 2025.10.14 23:00 | close | 160 | 0.10 | 151.834 | 152.826 | 151.026 | 6.06 | 1457.61 |
| 486 | 2025.10.14 23:00 | close | 159 | 0.10 | 151.834 | 152.729 | 150.929 | -0.33 | 1457.28 |
| 487 | 2025.10.14 23:00 | close | 158 | 0.10 | 151.804 | 150.956 | 152.756 | -3.43 | 1453.85 |
| 488 | 2025.10.14 23:00 | close | 157 | 0.10 | 151.804 | 151.052 | 152.852 | -9.75 | 1444.10 |
| 489 | 2025.10.14 23:00 | close | 156 | 0.10 | 151.804 | 151.138 | 152.938 | -15.41 | 1428.69 |
| 490 | 2025.10.14 23:00 | close | 155 | 0.10 | 151.804 | 151.235 | 153.035 | -21.80 | 1406.89 |
| 491 | 2025.10.14 23:00 | close | 154 | 0.10 | 151.804 | 151.318 | 153.118 | -27.27 | 1379.62 |
| 492 | 2025.10.14 23:00 | close | 153 | 0.10 | 151.804 | 151.410 | 153.210 | -33.33 | 1346.29 |
| 493 | 2025.10.14 23:00 | close | 152 | 0.10 | 151.834 | 153.355 | 151.555 | 40.90 | 1387.19 |
| 494 | 2025.10.14 23:00 | close | 151 | 0.10 | 151.804 | 151.500 | 153.300 | -39.26 | 1347.93 |
| 495 | 2025.10.14 23:00 | close | 150 | 0.10 | 151.804 | 151.595 | 153.395 | -45.52 | 1302.41 |
| 496 | 2025.10.15 01:00 | buy | 166 | 0.10 | 151.588 | 0.000 | 0.000 | ||
| 497 | 2025.10.15 01:00 | modify | 166 | 0.10 | 151.588 | 150.688 | 152.488 | ||
| 498 | 2025.10.15 01:06 | buy | 167 | 0.10 | 151.497 | 0.000 | 0.000 | ||
| 499 | 2025.10.15 01:06 | modify | 167 | 0.10 | 151.497 | 150.597 | 152.397 | ||
| 500 | 2025.10.15 01:16 | buy | 168 | 0.10 | 151.405 | 0.000 | 0.000 | ||
| 501 | 2025.10.15 01:16 | modify | 168 | 0.10 | 151.405 | 150.505 | 152.305 | ||
| 502 | 2025.10.15 01:30 | sell | 169 | 0.10 | 151.370 | 0.000 | 0.000 | ||
| 503 | 2025.10.15 01:30 | modify | 169 | 0.10 | 151.370 | 152.270 | 150.470 | ||
| 504 | 2025.10.15 02:01 | sell | 170 | 0.10 | 151.284 | 0.000 | 0.000 | ||
| 505 | 2025.10.15 02:01 | modify | 170 | 0.10 | 151.284 | 152.184 | 150.384 | ||
| 506 | 2025.10.15 02:08 | sell | 171 | 0.10 | 151.186 | 0.000 | 0.000 | ||
| 507 | 2025.10.15 02:08 | modify | 171 | 0.10 | 151.186 | 152.086 | 150.286 | ||
| 508 | 2025.10.15 02:16 | buy | 172 | 0.10 | 151.132 | 0.000 | 0.000 | ||
| 509 | 2025.10.15 02:16 | modify | 172 | 0.10 | 151.132 | 150.232 | 152.032 | ||
| 510 | 2025.10.15 02:22 | buy | 173 | 0.10 | 151.239 | 0.000 | 0.000 | ||
| 511 | 2025.10.15 02:22 | modify | 173 | 0.10 | 151.239 | 150.339 | 152.139 | ||
| 512 | 2025.10.15 02:38 | sell | 174 | 0.10 | 151.089 | 0.000 | 0.000 | ||
| 513 | 2025.10.15 02:38 | modify | 174 | 0.10 | 151.089 | 151.989 | 150.189 | ||
| 514 | 2025.10.15 03:01 | sell | 175 | 0.10 | 151.015 | 0.000 | 0.000 | ||
| 515 | 2025.10.15 03:01 | modify | 175 | 0.10 | 151.015 | 151.915 | 150.115 | ||
| 516 | 2025.10.15 06:11 | sell | 176 | 0.10 | 150.908 | 0.000 | 0.000 | ||
| 517 | 2025.10.15 06:11 | modify | 176 | 0.10 | 150.908 | 151.808 | 150.008 | ||
| 518 | 2025.10.15 07:30 | buy | 177 | 0.10 | 151.323 | 0.000 | 0.000 | ||
| 519 | 2025.10.15 07:30 | modify | 177 | 0.10 | 151.323 | 150.423 | 152.223 | ||
| 520 | 2025.10.15 10:22 | sell | 178 | 0.10 | 151.468 | 0.000 | 0.000 | ||
| 521 | 2025.10.15 10:22 | modify | 178 | 0.10 | 151.468 | 152.368 | 150.568 | ||
| 522 | 2025.10.15 12:17 | buy | 179 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 523 | 2025.10.15 12:17 | modify | 179 | 0.10 | 151.689 | 150.789 | 152.589 | ||
| 524 | 2025.10.15 21:02 | buy | 180 | 0.10 | 151.048 | 0.000 | 0.000 | ||
| 525 | 2025.10.15 21:02 | modify | 180 | 0.10 | 151.048 | 150.148 | 151.948 | ||
| 526 | 2025.10.15 22:44 | sell | 181 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 527 | 2025.10.15 22:44 | modify | 181 | 0.10 | 150.822 | 151.722 | 149.922 | ||
| 528 | 2025.10.15 22:47 | s/l | 179 | 0.10 | 150.789 | 150.789 | 152.589 | -59.70 | 1242.71 |
| 529 | 2025.10.15 23:00 | close | 181 | 0.10 | 150.943 | 151.722 | 149.922 | -8.02 | 1234.69 |
| 530 | 2025.10.15 23:00 | close | 180 | 0.10 | 150.913 | 150.148 | 151.948 | -8.95 | 1225.74 |
| 531 | 2025.10.15 23:00 | close | 178 | 0.10 | 150.943 | 152.368 | 150.568 | 34.78 | 1260.52 |
| 532 | 2025.10.15 23:00 | close | 177 | 0.10 | 150.913 | 150.423 | 152.223 | -27.17 | 1233.35 |
| 533 | 2025.10.15 23:00 | close | 176 | 0.10 | 150.943 | 151.808 | 150.008 | -2.32 | 1231.03 |
| 534 | 2025.10.15 23:00 | close | 175 | 0.10 | 150.943 | 151.915 | 150.115 | 4.77 | 1235.80 |
| 535 | 2025.10.15 23:00 | close | 174 | 0.10 | 150.943 | 151.989 | 150.189 | 9.67 | 1245.47 |
| 536 | 2025.10.15 23:00 | close | 173 | 0.10 | 150.913 | 150.339 | 152.139 | -21.60 | 1223.87 |
| 537 | 2025.10.15 23:00 | close | 172 | 0.10 | 150.913 | 150.232 | 152.032 | -14.51 | 1209.36 |
| 538 | 2025.10.15 23:00 | close | 171 | 0.10 | 150.943 | 152.086 | 150.286 | 16.10 | 1225.46 |
| 539 | 2025.10.15 23:00 | close | 170 | 0.10 | 150.943 | 152.184 | 150.384 | 22.59 | 1248.05 |
| 540 | 2025.10.15 23:00 | close | 169 | 0.10 | 150.943 | 152.270 | 150.470 | 28.29 | 1276.34 |
| 541 | 2025.10.15 23:00 | close | 168 | 0.10 | 150.913 | 150.505 | 152.305 | -32.60 | 1243.74 |
| 542 | 2025.10.15 23:00 | close | 167 | 0.10 | 150.913 | 150.597 | 152.397 | -38.70 | 1205.04 |
| 543 | 2025.10.15 23:00 | close | 166 | 0.10 | 150.913 | 150.688 | 152.488 | -44.73 | 1160.31 |
| 544 | 2025.10.16 01:00 | sell | 182 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 545 | 2025.10.16 01:00 | modify | 182 | 0.10 | 150.707 | 151.607 | 149.807 | ||
| 546 | 2025.10.16 01:35 | sell | 183 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 547 | 2025.10.16 01:35 | modify | 183 | 0.10 | 150.615 | 151.515 | 149.715 | ||
| 548 | 2025.10.16 01:49 | sell | 184 | 0.10 | 150.527 | 0.000 | 0.000 | ||
| 549 | 2025.10.16 01:49 | modify | 184 | 0.10 | 150.527 | 151.427 | 149.627 | ||
| 550 | 2025.10.16 03:00 | sell | 185 | 0.10 | 150.801 | 0.000 | 0.000 | ||
| 551 | 2025.10.16 03:00 | modify | 185 | 0.10 | 150.801 | 151.701 | 149.901 | ||
| 552 | 2025.10.16 04:03 | sell | 186 | 0.10 | 150.889 | 0.000 | 0.000 | ||
| 553 | 2025.10.16 04:03 | modify | 186 | 0.10 | 150.889 | 151.789 | 149.989 | ||
| 554 | 2025.10.16 04:44 | sell | 187 | 0.10 | 150.981 | 0.000 | 0.000 | ||
| 555 | 2025.10.16 04:44 | modify | 187 | 0.10 | 150.981 | 151.881 | 150.081 | ||
| 556 | 2025.10.16 04:48 | sell | 188 | 0.10 | 151.075 | 0.000 | 0.000 | ||
| 557 | 2025.10.16 04:48 | modify | 188 | 0.10 | 151.075 | 151.975 | 150.175 | ||
| 558 | 2025.10.16 05:17 | buy | 189 | 0.10 | 151.088 | 0.000 | 0.000 | ||
| 559 | 2025.10.16 05:17 | modify | 189 | 0.10 | 151.088 | 150.188 | 151.988 | ||
| 560 | 2025.10.16 05:22 | buy | 190 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 561 | 2025.10.16 05:22 | modify | 190 | 0.10 | 151.201 | 150.301 | 152.101 | ||
| 562 | 2025.10.16 06:23 | buy | 191 | 0.10 | 151.004 | 0.000 | 0.000 | ||
| 563 | 2025.10.16 06:23 | modify | 191 | 0.10 | 151.004 | 150.104 | 151.904 | ||
| 564 | 2025.10.16 06:41 | buy | 192 | 0.10 | 151.286 | 0.000 | 0.000 | ||
| 565 | 2025.10.16 06:41 | modify | 192 | 0.10 | 151.286 | 150.386 | 152.186 | ||
| 566 | 2025.10.16 07:57 | buy | 193 | 0.10 | 151.373 | 0.000 | 0.000 | ||
| 567 | 2025.10.16 07:57 | modify | 193 | 0.10 | 151.373 | 150.473 | 152.273 | ||
| 568 | 2025.10.16 09:25 | s/l | 184 | 0.10 | 151.427 | 151.427 | 149.627 | -59.43 | 1100.88 |
| 569 | 2025.10.16 13:02 | sell | 194 | 0.10 | 151.161 | 0.000 | 0.000 | ||
| 570 | 2025.10.16 13:02 | modify | 194 | 0.10 | 151.161 | 152.061 | 150.261 | ||
| 571 | 2025.10.16 13:04 | sell | 195 | 0.10 | 151.249 | 0.000 | 0.000 | ||
| 572 | 2025.10.16 13:04 | modify | 195 | 0.10 | 151.249 | 152.149 | 150.349 | ||
| 573 | 2025.10.16 16:30 | sell | 196 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 574 | 2025.10.16 16:30 | modify | 196 | 0.10 | 150.520 | 151.420 | 149.620 | ||
| 575 | 2025.10.16 16:32 | s/l | 193 | 0.10 | 150.473 | 150.473 | 152.273 | -59.82 | 1041.06 |
| 576 | 2025.10.16 16:32 | sell | 197 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 577 | 2025.10.16 16:32 | modify | 197 | 0.10 | 150.403 | 151.303 | 149.503 | ||
| 578 | 2025.10.16 16:32 | s/l | 192 | 0.10 | 150.386 | 150.386 | 152.186 | -59.86 | 981.20 |
| 579 | 2025.10.16 16:32 | sell | 198 | 0.10 | 150.342 | 0.000 | 0.000 | ||
| 580 | 2025.10.16 16:32 | modify | 198 | 0.10 | 150.342 | 151.242 | 149.442 | ||
| 581 | 2025.10.16 16:46 | t/p | 195 | 0.10 | 150.349 | 152.149 | 150.349 | 59.86 | 1041.06 |
| 582 | 2025.10.16 16:46 | s/l | 190 | 0.10 | 150.301 | 150.301 | 152.101 | -59.89 | 981.17 |
| 583 | 2025.10.16 16:48 | sell | 199 | 0.10 | 150.235 | 0.000 | 0.000 | ||
| 584 | 2025.10.16 16:48 | modify | 199 | 0.10 | 150.235 | 151.135 | 149.335 | ||
| 585 | 2025.10.16 18:12 | t/p | 194 | 0.10 | 150.261 | 152.061 | 150.261 | 59.90 | 1041.07 |
| 586 | 2025.10.16 22:16 | buy | 200 | 0.10 | 150.374 | 0.000 | 0.000 | ||
| 587 | 2025.10.16 22:16 | modify | 200 | 0.10 | 150.374 | 149.474 | 151.274 | ||
| 588 | 2025.10.16 22:47 | buy | 201 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 589 | 2025.10.16 22:47 | modify | 201 | 0.10 | 150.287 | 149.387 | 151.187 | ||
| 590 | 2025.10.16 23:00 | close | 201 | 0.10 | 150.256 | 149.387 | 151.187 | -2.06 | 1039.01 |
| 591 | 2025.10.16 23:00 | close | 200 | 0.10 | 150.256 | 149.474 | 151.274 | -7.85 | 1031.16 |
| 592 | 2025.10.16 23:00 | close | 199 | 0.10 | 150.286 | 151.135 | 149.335 | -3.39 | 1027.77 |
| 593 | 2025.10.16 23:00 | close | 198 | 0.10 | 150.286 | 151.242 | 149.442 | 3.73 | 1031.50 |
| 594 | 2025.10.16 23:00 | close | 197 | 0.10 | 150.286 | 151.303 | 149.503 | 7.79 | 1039.29 |
| 595 | 2025.10.16 23:00 | close | 196 | 0.10 | 150.286 | 151.420 | 149.620 | 15.57 | 1054.86 |
| 596 | 2025.10.16 23:00 | close | 191 | 0.10 | 150.256 | 150.104 | 151.904 | -49.78 | 1005.08 |
| 597 | 2025.10.16 23:00 | close | 189 | 0.10 | 150.256 | 150.188 | 151.988 | -55.37 | 949.71 |
| 598 | 2025.10.16 23:00 | close | 188 | 0.10 | 150.286 | 151.975 | 150.175 | 52.50 | 1002.21 |
| 599 | 2025.10.16 23:00 | close | 187 | 0.10 | 150.286 | 151.881 | 150.081 | 46.25 | 1048.46 |
| 600 | 2025.10.16 23:00 | close | 186 | 0.10 | 150.286 | 151.789 | 149.989 | 40.12 | 1088.58 |
| 601 | 2025.10.16 23:00 | close | 185 | 0.10 | 150.286 | 151.701 | 149.901 | 34.27 | 1122.85 |
| 602 | 2025.10.16 23:00 | close | 183 | 0.10 | 150.286 | 151.515 | 149.715 | 21.89 | 1144.74 |
| 603 | 2025.10.16 23:00 | close | 182 | 0.10 | 150.286 | 151.607 | 149.807 | 28.01 | 1172.75 |
| 604 | 2025.10.17 01:00 | sell | 202 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 605 | 2025.10.17 01:00 | modify | 202 | 0.10 | 150.230 | 151.130 | 149.330 | ||
| 606 | 2025.10.17 01:17 | sell | 203 | 0.10 | 150.322 | 0.000 | 0.000 | ||
| 607 | 2025.10.17 01:17 | modify | 203 | 0.10 | 150.322 | 151.222 | 149.422 | ||
| 608 | 2025.10.17 02:28 | sell | 204 | 0.10 | 150.135 | 0.000 | 0.000 | ||
| 609 | 2025.10.17 02:28 | modify | 204 | 0.10 | 150.135 | 151.035 | 149.235 | ||
| 610 | 2025.10.17 03:35 | buy | 205 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 611 | 2025.10.17 03:35 | modify | 205 | 0.10 | 150.073 | 149.173 | 150.973 | ||
| 612 | 2025.10.17 03:41 | buy | 206 | 0.10 | 149.978 | 0.000 | 0.000 | ||
| 613 | 2025.10.17 03:41 | modify | 206 | 0.10 | 149.978 | 149.078 | 150.878 | ||
| 614 | 2025.10.17 05:00 | sell | 207 | 0.10 | 149.960 | 0.000 | 0.000 | ||
| 615 | 2025.10.17 05:00 | modify | 207 | 0.10 | 149.960 | 150.860 | 149.060 | ||
| 616 | 2025.10.17 05:15 | sell | 208 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 617 | 2025.10.17 05:15 | modify | 208 | 0.10 | 149.865 | 150.765 | 148.965 | ||
| 618 | 2025.10.17 05:53 | sell | 209 | 0.10 | 149.777 | 0.000 | 0.000 | ||
| 619 | 2025.10.17 05:53 | modify | 209 | 0.10 | 149.777 | 150.677 | 148.877 | ||
| 620 | 2025.10.17 06:54 | sell | 210 | 0.10 | 149.689 | 0.000 | 0.000 | ||
| 621 | 2025.10.17 06:54 | modify | 210 | 0.10 | 149.689 | 150.589 | 148.789 | ||
| 622 | 2025.10.17 07:01 | sell | 211 | 0.10 | 149.591 | 0.000 | 0.000 | ||
| 623 | 2025.10.17 07:01 | modify | 211 | 0.10 | 149.591 | 150.491 | 148.691 | ||
| 624 | 2025.10.17 07:02 | sell | 212 | 0.10 | 149.509 | 0.000 | 0.000 | ||
| 625 | 2025.10.17 07:02 | modify | 212 | 0.10 | 149.509 | 150.409 | 148.609 | ||
| 626 | 2025.10.17 07:20 | sell | 213 | 0.10 | 149.410 | 0.000 | 0.000 | ||
| 627 | 2025.10.17 07:20 | modify | 213 | 0.10 | 149.410 | 150.310 | 148.510 | ||
| 628 | 2025.10.17 07:21 | t/p | 203 | 0.10 | 149.422 | 151.222 | 149.422 | 60.23 | 1232.98 |
| 629 | 2025.10.17 07:21 | close | 213 | 0.10 | 149.414 | 150.310 | 148.510 | -0.27 | 1232.71 |
| 630 | 2025.10.17 07:21 | close | 212 | 0.10 | 149.414 | 150.409 | 148.609 | 6.36 | 1239.07 |
| 631 | 2025.10.17 07:21 | close | 211 | 0.10 | 149.414 | 150.491 | 148.691 | 11.85 | 1250.92 |
| 632 | 2025.10.17 07:21 | close | 210 | 0.10 | 149.414 | 150.589 | 148.789 | 18.41 | 1269.33 |
| 633 | 2025.10.17 07:21 | close | 209 | 0.10 | 149.414 | 150.677 | 148.877 | 24.29 | 1293.62 |
| 634 | 2025.10.17 07:21 | close | 208 | 0.10 | 149.414 | 150.765 | 148.965 | 30.18 | 1323.80 |
| 635 | 2025.10.17 07:21 | close | 207 | 0.10 | 149.414 | 150.860 | 149.060 | 36.54 | 1360.34 |
| 636 | 2025.10.17 07:21 | close | 206 | 0.10 | 149.384 | 149.078 | 150.878 | -39.76 | 1320.58 |
| 637 | 2025.10.17 07:21 | close | 205 | 0.10 | 149.384 | 149.173 | 150.973 | -46.12 | 1274.46 |
| 638 | 2025.10.17 07:21 | close | 204 | 0.10 | 149.414 | 151.035 | 149.235 | 48.26 | 1322.72 |
| 639 | 2025.10.17 07:21 | close | 202 | 0.10 | 149.414 | 151.130 | 149.330 | 54.61 | 1377.33 |
| 640 | 2025.10.20 01:00 | buy | 214 | 0.10 | 150.938 | 0.000 | 0.000 | ||
| 641 | 2025.10.20 01:00 | modify | 214 | 0.10 | 150.938 | 150.038 | 151.838 | ||
| 642 | 2025.10.20 01:11 | buy | 215 | 0.10 | 151.033 | 0.000 | 0.000 | ||
| 643 | 2025.10.20 01:11 | modify | 215 | 0.10 | 151.033 | 150.133 | 151.933 | ||
| 644 | 2025.10.20 01:15 | buy | 216 | 0.10 | 151.123 | 0.000 | 0.000 | ||
| 645 | 2025.10.20 01:15 | modify | 216 | 0.10 | 151.123 | 150.223 | 152.023 | ||
| 646 | 2025.10.20 01:20 | buy | 217 | 0.10 | 151.219 | 0.000 | 0.000 | ||
| 647 | 2025.10.20 01:20 | modify | 217 | 0.10 | 151.219 | 150.319 | 152.119 | ||
| 648 | 2025.10.20 02:25 | buy | 218 | 0.10 | 150.839 | 0.000 | 0.000 | ||
| 649 | 2025.10.20 02:25 | modify | 218 | 0.10 | 150.839 | 149.939 | 151.739 | ||
| 650 | 2025.10.20 03:52 | buy | 219 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 651 | 2025.10.20 03:52 | modify | 219 | 0.10 | 150.751 | 149.851 | 151.651 | ||
| 652 | 2025.10.20 04:28 | sell | 220 | 0.10 | 150.633 | 0.000 | 0.000 | ||
| 653 | 2025.10.20 04:28 | modify | 220 | 0.10 | 150.633 | 151.533 | 149.733 | ||
| 654 | 2025.10.20 04:33 | buy | 221 | 0.10 | 150.578 | 0.000 | 0.000 | ||
| 655 | 2025.10.20 04:33 | modify | 221 | 0.10 | 150.578 | 149.678 | 151.478 | ||
| 656 | 2025.10.20 04:55 | buy | 222 | 0.10 | 150.670 | 0.000 | 0.000 | ||
| 657 | 2025.10.20 04:55 | modify | 222 | 0.10 | 150.670 | 149.770 | 151.570 | ||
| 658 | 2025.10.20 05:28 | sell | 223 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 659 | 2025.10.20 05:28 | modify | 223 | 0.10 | 150.545 | 151.445 | 149.645 | ||
| 660 | 2025.10.20 06:20 | sell | 224 | 0.10 | 150.733 | 0.000 | 0.000 | ||
| 661 | 2025.10.20 06:20 | modify | 224 | 0.10 | 150.733 | 151.633 | 149.833 | ||
| 662 | 2025.10.20 07:15 | sell | 225 | 0.10 | 150.821 | 0.000 | 0.000 | ||
| 663 | 2025.10.20 07:15 | modify | 225 | 0.10 | 150.821 | 151.721 | 149.921 | ||
| 664 | 2025.10.20 09:05 | buy | 226 | 0.10 | 150.470 | 0.000 | 0.000 | ||
| 665 | 2025.10.20 09:05 | modify | 226 | 0.10 | 150.470 | 149.570 | 151.370 | ||
| 666 | 2025.10.20 09:07 | buy | 227 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 667 | 2025.10.20 09:07 | modify | 227 | 0.10 | 150.398 | 149.498 | 151.298 | ||
| 668 | 2025.10.20 09:08 | s/l | 217 | 0.10 | 150.319 | 150.319 | 152.119 | -59.88 | 1317.45 |
| 669 | 2025.10.20 09:08 | buy | 228 | 0.10 | 150.305 | 0.000 | 0.000 | ||
| 670 | 2025.10.20 09:08 | modify | 228 | 0.10 | 150.305 | 149.405 | 151.205 | ||
| 671 | 2025.10.20 23:00 | close | 228 | 0.10 | 150.729 | 149.405 | 151.205 | 28.13 | 1345.58 |
| 672 | 2025.10.20 23:00 | close | 227 | 0.10 | 150.729 | 149.498 | 151.298 | 21.96 | 1367.54 |
| 673 | 2025.10.20 23:00 | close | 226 | 0.10 | 150.729 | 149.570 | 151.370 | 17.18 | 1384.72 |
| 674 | 2025.10.20 23:00 | close | 225 | 0.10 | 150.759 | 151.721 | 149.921 | 4.11 | 1388.83 |
| 675 | 2025.10.20 23:00 | close | 224 | 0.10 | 150.759 | 151.633 | 149.833 | -1.72 | 1387.11 |
| 676 | 2025.10.20 23:00 | close | 223 | 0.10 | 150.759 | 151.445 | 149.645 | -14.19 | 1372.92 |
| 677 | 2025.10.20 23:00 | close | 222 | 0.10 | 150.729 | 149.770 | 151.570 | 3.91 | 1376.83 |
| 678 | 2025.10.20 23:00 | close | 221 | 0.10 | 150.729 | 149.678 | 151.478 | 10.02 | 1386.85 |
| 679 | 2025.10.20 23:00 | close | 220 | 0.10 | 150.759 | 151.533 | 149.733 | -8.36 | 1378.49 |
| 680 | 2025.10.20 23:00 | close | 219 | 0.10 | 150.729 | 149.851 | 151.651 | -1.46 | 1377.03 |
| 681 | 2025.10.20 23:00 | close | 218 | 0.10 | 150.729 | 149.939 | 151.739 | -7.30 | 1369.73 |
| 682 | 2025.10.20 23:00 | close | 216 | 0.10 | 150.729 | 150.223 | 152.023 | -26.14 | 1343.59 |
| 683 | 2025.10.20 23:00 | close | 215 | 0.10 | 150.729 | 150.133 | 151.933 | -20.17 | 1323.42 |
| 684 | 2025.10.20 23:00 | close | 214 | 0.10 | 150.729 | 150.038 | 151.838 | -13.87 | 1309.55 |
| 685 | 2025.10.21 01:00 | buy | 229 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 686 | 2025.10.21 01:00 | modify | 229 | 0.10 | 150.686 | 149.786 | 151.586 | ||
| 687 | 2025.10.21 01:07 | buy | 230 | 0.10 | 150.592 | 0.000 | 0.000 | ||
| 688 | 2025.10.21 01:07 | modify | 230 | 0.10 | 150.592 | 149.692 | 151.492 | ||
| 689 | 2025.10.21 01:36 | buy | 231 | 0.10 | 150.785 | 0.000 | 0.000 | ||
| 690 | 2025.10.21 01:36 | modify | 231 | 0.10 | 150.785 | 149.885 | 151.685 | ||
| 691 | 2025.10.21 01:43 | buy | 232 | 0.10 | 150.880 | 0.000 | 0.000 | ||
| 692 | 2025.10.21 01:43 | modify | 232 | 0.10 | 150.880 | 149.980 | 151.780 | ||
| 693 | 2025.10.21 01:46 | buy | 233 | 0.10 | 150.956 | 0.000 | 0.000 | ||
| 694 | 2025.10.21 01:46 | modify | 233 | 0.10 | 150.956 | 150.056 | 151.856 | ||
| 695 | 2025.10.21 02:01 | sell | 234 | 0.10 | 151.020 | 0.000 | 0.000 | ||
| 696 | 2025.10.21 02:01 | modify | 234 | 0.10 | 151.020 | 151.920 | 150.120 | ||
| 697 | 2025.10.21 02:10 | sell | 235 | 0.10 | 151.114 | 0.000 | 0.000 | ||
| 698 | 2025.10.21 02:10 | modify | 235 | 0.10 | 151.114 | 152.014 | 150.214 | ||
| 699 | 2025.10.21 02:17 | buy | 236 | 0.10 | 151.048 | 0.000 | 0.000 | ||
| 700 | 2025.10.21 02:17 | modify | 236 | 0.10 | 151.048 | 150.148 | 151.948 | ||
| 701 | 2025.10.21 03:16 | buy | 237 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 702 | 2025.10.21 03:16 | modify | 237 | 0.10 | 151.136 | 150.236 | 152.036 | ||
| 703 | 2025.10.21 04:31 | buy | 238 | 0.10 | 151.227 | 0.000 | 0.000 | ||
| 704 | 2025.10.21 04:31 | modify | 238 | 0.10 | 151.227 | 150.327 | 152.127 | ||
| 705 | 2025.10.21 05:15 | buy | 239 | 0.10 | 151.325 | 0.000 | 0.000 | ||
| 706 | 2025.10.21 05:15 | modify | 239 | 0.10 | 151.325 | 150.425 | 152.225 | ||
| 707 | 2025.10.21 05:17 | close | 239 | 0.10 | 151.378 | 150.425 | 152.225 | 3.50 | 1313.05 |
| 708 | 2025.10.21 05:17 | close | 238 | 0.10 | 151.378 | 150.327 | 152.127 | 9.98 | 1323.03 |
| 709 | 2025.10.21 05:17 | close | 237 | 0.10 | 151.378 | 150.236 | 152.036 | 15.99 | 1339.02 |
| 710 | 2025.10.21 05:17 | close | 236 | 0.10 | 151.378 | 150.148 | 151.948 | 21.80 | 1360.82 |
| 711 | 2025.10.21 05:17 | close | 235 | 0.10 | 151.408 | 152.014 | 150.214 | -19.42 | 1341.40 |
| 712 | 2025.10.21 05:17 | close | 234 | 0.10 | 151.408 | 151.920 | 150.120 | -25.63 | 1315.77 |
| 713 | 2025.10.21 05:17 | close | 233 | 0.10 | 151.378 | 150.056 | 151.856 | 27.88 | 1343.65 |
| 714 | 2025.10.21 05:17 | close | 232 | 0.10 | 151.378 | 149.980 | 151.780 | 32.90 | 1376.55 |
| 715 | 2025.10.21 05:17 | close | 231 | 0.10 | 151.378 | 149.885 | 151.685 | 39.17 | 1415.72 |
| 716 | 2025.10.21 05:17 | close | 230 | 0.10 | 151.378 | 149.692 | 151.492 | 51.92 | 1467.64 |
| 717 | 2025.10.21 05:17 | close | 229 | 0.10 | 151.378 | 149.786 | 151.586 | 45.71 | 1513.35 |
| 718 | 2025.10.22 01:00 | buy | 240 | 0.10 | 151.656 | 0.000 | 0.000 | ||
| 719 | 2025.10.22 01:00 | modify | 240 | 0.10 | 151.656 | 150.756 | 152.556 | ||
| 720 | 2025.10.22 01:06 | buy | 241 | 0.10 | 151.565 | 0.000 | 0.000 | ||
| 721 | 2025.10.22 01:06 | modify | 241 | 0.10 | 151.565 | 150.665 | 152.465 | ||
| 722 | 2025.10.22 01:29 | buy | 242 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 723 | 2025.10.22 01:29 | modify | 242 | 0.10 | 151.752 | 150.852 | 152.652 | ||
| 724 | 2025.10.22 01:46 | sell | 243 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 725 | 2025.10.22 01:46 | modify | 243 | 0.10 | 151.728 | 152.628 | 150.828 | ||
| 726 | 2025.10.22 02:34 | sell | 244 | 0.10 | 151.626 | 0.000 | 0.000 | ||
| 727 | 2025.10.22 02:34 | modify | 244 | 0.10 | 151.626 | 152.526 | 150.726 | ||
| 728 | 2025.10.22 03:59 | sell | 245 | 0.10 | 151.810 | 0.000 | 0.000 | ||
| 729 | 2025.10.22 03:59 | modify | 245 | 0.10 | 151.810 | 152.710 | 150.910 | ||
| 730 | 2025.10.22 05:44 | buy | 246 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 731 | 2025.10.22 05:44 | modify | 246 | 0.10 | 151.836 | 150.936 | 152.736 | ||
| 732 | 2025.10.22 06:01 | buy | 247 | 0.10 | 151.932 | 0.000 | 0.000 | ||
| 733 | 2025.10.22 06:01 | modify | 247 | 0.10 | 151.932 | 151.032 | 152.832 | ||
| 734 | 2025.10.22 12:42 | sell | 248 | 0.10 | 151.897 | 0.000 | 0.000 | ||
| 735 | 2025.10.22 12:42 | modify | 248 | 0.10 | 151.897 | 152.797 | 150.997 | ||
| 736 | 2025.10.22 13:06 | sell | 249 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 737 | 2025.10.22 13:06 | modify | 249 | 0.10 | 152.004 | 152.904 | 151.104 | ||
| 738 | 2025.10.22 13:15 | buy | 250 | 0.10 | 152.020 | 0.000 | 0.000 | ||
| 739 | 2025.10.22 13:15 | modify | 250 | 0.10 | 152.020 | 151.120 | 152.920 | ||
| 740 | 2025.10.22 23:00 | close | 250 | 0.10 | 151.901 | 151.120 | 152.920 | -7.83 | 1505.52 |
| 741 | 2025.10.22 23:00 | close | 249 | 0.10 | 151.931 | 152.904 | 151.104 | 4.80 | 1510.32 |
| 742 | 2025.10.22 23:00 | close | 248 | 0.10 | 151.931 | 152.797 | 150.997 | -2.24 | 1508.08 |
| 743 | 2025.10.22 23:00 | close | 247 | 0.10 | 151.901 | 151.032 | 152.832 | -2.04 | 1506.04 |
| 744 | 2025.10.22 23:00 | close | 246 | 0.10 | 151.901 | 150.936 | 152.736 | 4.28 | 1510.32 |
| 745 | 2025.10.22 23:00 | close | 245 | 0.10 | 151.931 | 152.710 | 150.910 | -7.96 | 1502.36 |
| 746 | 2025.10.22 23:00 | close | 244 | 0.10 | 151.931 | 152.526 | 150.726 | -20.07 | 1482.29 |
| 747 | 2025.10.22 23:00 | close | 243 | 0.10 | 151.931 | 152.628 | 150.828 | -13.36 | 1468.93 |
| 748 | 2025.10.22 23:00 | close | 242 | 0.10 | 151.901 | 150.852 | 152.652 | 9.81 | 1478.74 |
| 749 | 2025.10.22 23:00 | close | 241 | 0.10 | 151.901 | 150.665 | 152.465 | 22.12 | 1500.86 |
| 750 | 2025.10.22 23:00 | close | 240 | 0.10 | 151.901 | 150.756 | 152.556 | 16.13 | 1516.99 |
| 751 | 2025.10.23 01:00 | sell | 251 | 0.10 | 152.154 | 0.000 | 0.000 | ||
| 752 | 2025.10.23 01:00 | modify | 251 | 0.10 | 152.154 | 153.054 | 151.254 | ||
| 753 | 2025.10.23 01:04 | sell | 252 | 0.10 | 152.244 | 0.000 | 0.000 | ||
| 754 | 2025.10.23 01:04 | modify | 252 | 0.10 | 152.244 | 153.144 | 151.344 | ||
| 755 | 2025.10.23 01:18 | buy | 253 | 0.10 | 152.369 | 0.000 | 0.000 | ||
| 756 | 2025.10.23 01:18 | modify | 253 | 0.10 | 152.369 | 151.469 | 153.269 | ||
| 757 | 2025.10.23 01:29 | buy | 254 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 758 | 2025.10.23 01:29 | modify | 254 | 0.10 | 152.459 | 151.559 | 153.359 | ||
| 759 | 2025.10.23 04:01 | buy | 255 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 760 | 2025.10.23 04:01 | modify | 255 | 0.10 | 152.550 | 151.650 | 153.450 | ||
| 761 | 2025.10.23 06:57 | buy | 256 | 0.10 | 152.636 | 0.000 | 0.000 | ||
| 762 | 2025.10.23 06:57 | modify | 256 | 0.10 | 152.636 | 151.736 | 153.536 | ||
| 763 | 2025.10.23 07:01 | sell | 257 | 0.10 | 152.601 | 0.000 | 0.000 | ||
| 764 | 2025.10.23 07:01 | modify | 257 | 0.10 | 152.601 | 153.501 | 151.701 | ||
| 765 | 2025.10.23 07:16 | sell | 258 | 0.10 | 152.514 | 0.000 | 0.000 | ||
| 766 | 2025.10.23 07:16 | modify | 258 | 0.10 | 152.514 | 153.414 | 151.614 | ||
| 767 | 2025.10.23 07:22 | sell | 259 | 0.10 | 152.413 | 0.000 | 0.000 | ||
| 768 | 2025.10.23 07:22 | modify | 259 | 0.10 | 152.413 | 153.313 | 151.513 | ||
| 769 | 2025.10.23 10:45 | buy | 260 | 0.10 | 152.727 | 0.000 | 0.000 | ||
| 770 | 2025.10.23 10:45 | modify | 260 | 0.10 | 152.727 | 151.827 | 153.627 | ||
| 771 | 2025.10.23 11:17 | buy | 261 | 0.10 | 152.814 | 0.000 | 0.000 | ||
| 772 | 2025.10.23 11:17 | modify | 261 | 0.10 | 152.814 | 151.914 | 153.714 | ||
| 773 | 2025.10.23 15:15 | sell | 262 | 0.10 | 152.696 | 0.000 | 0.000 | ||
| 774 | 2025.10.23 15:15 | modify | 262 | 0.10 | 152.696 | 153.596 | 151.796 | ||
| 775 | 2025.10.23 16:19 | sell | 263 | 0.10 | 152.786 | 0.000 | 0.000 | ||
| 776 | 2025.10.23 16:19 | modify | 263 | 0.10 | 152.786 | 153.686 | 151.886 | ||
| 777 | 2025.10.23 23:00 | close | 263 | 0.10 | 152.612 | 153.686 | 151.886 | 11.40 | 1528.39 |
| 778 | 2025.10.23 23:00 | close | 262 | 0.10 | 152.612 | 153.596 | 151.796 | 5.50 | 1533.89 |
| 779 | 2025.10.23 23:00 | close | 261 | 0.10 | 152.582 | 151.914 | 153.714 | -15.20 | 1518.69 |
| 780 | 2025.10.23 23:00 | close | 260 | 0.10 | 152.582 | 151.827 | 153.627 | -9.50 | 1509.19 |
| 781 | 2025.10.23 23:00 | close | 259 | 0.10 | 152.612 | 153.313 | 151.513 | -13.04 | 1496.15 |
| 782 | 2025.10.23 23:00 | close | 258 | 0.10 | 152.612 | 153.414 | 151.614 | -6.42 | 1489.73 |
| 783 | 2025.10.23 23:00 | close | 257 | 0.10 | 152.612 | 153.501 | 151.701 | -0.72 | 1489.01 |
| 784 | 2025.10.23 23:00 | close | 256 | 0.10 | 152.582 | 151.736 | 153.536 | -3.54 | 1485.47 |
| 785 | 2025.10.23 23:00 | close | 255 | 0.10 | 152.582 | 151.650 | 153.450 | 2.10 | 1487.57 |
| 786 | 2025.10.23 23:00 | close | 254 | 0.10 | 152.582 | 151.559 | 153.359 | 8.06 | 1495.63 |
| 787 | 2025.10.23 23:00 | close | 253 | 0.10 | 152.582 | 151.469 | 153.269 | 13.96 | 1509.59 |
| 788 | 2025.10.23 23:00 | close | 252 | 0.10 | 152.612 | 153.144 | 151.344 | -24.11 | 1485.48 |
| 789 | 2025.10.23 23:00 | close | 251 | 0.10 | 152.612 | 153.054 | 151.254 | -30.01 | 1455.47 |
| 790 | 2025.10.24 01:00 | buy | 264 | 0.10 | 152.679 | 0.000 | 0.000 | ||
| 791 | 2025.10.24 01:00 | modify | 264 | 0.10 | 152.679 | 151.779 | 153.579 | ||
| 792 | 2025.10.24 01:10 | buy | 265 | 0.10 | 152.769 | 0.000 | 0.000 | ||
| 793 | 2025.10.24 01:10 | modify | 265 | 0.10 | 152.769 | 151.869 | 153.669 | ||
| 794 | 2025.10.24 01:22 | buy | 266 | 0.10 | 152.862 | 0.000 | 0.000 | ||
| 795 | 2025.10.24 01:22 | modify | 266 | 0.10 | 152.862 | 151.962 | 153.762 | ||
| 796 | 2025.10.24 02:43 | sell | 267 | 0.10 | 152.811 | 0.000 | 0.000 | ||
| 797 | 2025.10.24 02:43 | modify | 267 | 0.10 | 152.811 | 153.711 | 151.911 | ||
| 798 | 2025.10.24 05:01 | buy | 268 | 0.10 | 152.950 | 0.000 | 0.000 | ||
| 799 | 2025.10.24 05:01 | modify | 268 | 0.10 | 152.950 | 152.050 | 153.850 | ||
| 800 | 2025.10.24 05:12 | buy | 269 | 0.10 | 153.040 | 0.000 | 0.000 | ||
| 801 | 2025.10.24 05:12 | modify | 269 | 0.10 | 153.040 | 152.140 | 153.940 | ||
| 802 | 2025.10.24 09:16 | sell | 270 | 0.10 | 152.913 | 0.000 | 0.000 | ||
| 803 | 2025.10.24 09:16 | modify | 270 | 0.10 | 152.913 | 153.813 | 152.013 | ||
| 804 | 2025.10.24 12:30 | buy | 271 | 0.10 | 152.281 | 0.000 | 0.000 | ||
| 805 | 2025.10.24 12:30 | modify | 271 | 0.10 | 152.281 | 151.381 | 153.181 | ||
| 806 | 2025.10.24 12:30 | buy | 272 | 0.10 | 152.504 | 0.000 | 0.000 | ||
| 807 | 2025.10.24 12:30 | modify | 272 | 0.10 | 152.504 | 151.604 | 153.404 | ||
| 808 | 2025.10.24 12:35 | buy | 273 | 0.10 | 152.402 | 0.000 | 0.000 | ||
| 809 | 2025.10.24 12:35 | modify | 273 | 0.10 | 152.402 | 151.502 | 153.302 | ||
| 810 | 2025.10.24 12:47 | buy | 274 | 0.10 | 152.601 | 0.000 | 0.000 | ||
| 811 | 2025.10.24 12:47 | modify | 274 | 0.10 | 152.601 | 151.701 | 153.501 | ||
| 812 | 2025.10.24 13:38 | sell | 275 | 0.10 | 152.737 | 0.000 | 0.000 | ||
| 813 | 2025.10.24 13:38 | modify | 275 | 0.10 | 152.737 | 153.637 | 151.837 | ||
| 814 | 2025.10.24 13:50 | sell | 276 | 0.10 | 153.017 | 0.000 | 0.000 | ||
| 815 | 2025.10.24 13:50 | modify | 276 | 0.10 | 153.017 | 153.917 | 152.117 | ||
| 816 | 2025.10.26 22:00 | sell | 277 | 0.10 | 153.100 | 0.000 | 0.000 | ||
| 817 | 2025.10.26 22:00 | modify | 277 | 0.10 | 153.100 | 154.000 | 152.200 | ||
| 818 | 2025.10.26 22:23 | buy | 278 | 0.10 | 153.135 | 0.000 | 0.000 | ||
| 819 | 2025.10.26 22:23 | modify | 278 | 0.10 | 153.135 | 152.235 | 154.035 | ||
| 820 | 2025.10.26 23:00 | close | 278 | 0.10 | 153.070 | 152.235 | 154.035 | -4.25 | 1451.22 |
| 821 | 2025.10.26 23:00 | close | 277 | 0.10 | 153.100 | 154.000 | 152.200 | 0.00 | 1451.22 |
| 822 | 2025.10.26 23:00 | close | 276 | 0.10 | 153.100 | 153.917 | 152.117 | -5.42 | 1445.80 |
| 823 | 2025.10.26 23:00 | close | 275 | 0.10 | 153.100 | 153.637 | 151.837 | -23.71 | 1422.09 |
| 824 | 2025.10.26 23:00 | close | 274 | 0.10 | 153.070 | 151.701 | 153.501 | 30.64 | 1452.73 |
| 825 | 2025.10.26 23:00 | close | 273 | 0.10 | 153.070 | 151.502 | 153.302 | 43.64 | 1496.37 |
| 826 | 2025.10.26 23:00 | close | 272 | 0.10 | 153.070 | 151.604 | 153.404 | 36.98 | 1533.35 |
| 827 | 2025.10.26 23:00 | close | 271 | 0.10 | 153.070 | 151.381 | 153.181 | 51.55 | 1584.90 |
| 828 | 2025.10.26 23:00 | close | 270 | 0.10 | 153.100 | 153.813 | 152.013 | -12.21 | 1572.69 |
| 829 | 2025.10.26 23:00 | close | 269 | 0.10 | 153.070 | 152.140 | 153.940 | 1.96 | 1574.65 |
| 830 | 2025.10.26 23:00 | close | 268 | 0.10 | 153.070 | 152.050 | 153.850 | 7.84 | 1582.49 |
| 831 | 2025.10.26 23:00 | close | 267 | 0.10 | 153.100 | 153.711 | 151.911 | -18.88 | 1563.61 |
| 832 | 2025.10.26 23:00 | close | 266 | 0.10 | 153.070 | 151.962 | 153.762 | 13.59 | 1577.20 |
| 833 | 2025.10.26 23:00 | close | 265 | 0.10 | 153.070 | 151.869 | 153.669 | 19.66 | 1596.86 |
| 834 | 2025.10.26 23:00 | close | 264 | 0.10 | 153.070 | 151.779 | 153.579 | 25.54 | 1622.40 |
| 835 | 2025.10.27 01:00 | buy | 279 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 836 | 2025.10.27 01:00 | modify | 279 | 0.10 | 152.918 | 152.018 | 153.818 | ||
| 837 | 2025.10.27 01:03 | buy | 280 | 0.10 | 153.010 | 0.000 | 0.000 | ||
| 838 | 2025.10.27 01:03 | modify | 280 | 0.10 | 153.010 | 152.110 | 153.910 | ||
| 839 | 2025.10.27 01:11 | buy | 281 | 0.10 | 152.817 | 0.000 | 0.000 | ||
| 840 | 2025.10.27 01:11 | modify | 281 | 0.10 | 152.817 | 151.917 | 153.717 | ||
| 841 | 2025.10.27 01:15 | buy | 282 | 0.10 | 152.728 | 0.000 | 0.000 | ||
| 842 | 2025.10.27 01:15 | modify | 282 | 0.10 | 152.728 | 151.828 | 153.628 | ||
| 843 | 2025.10.27 03:00 | sell | 283 | 0.10 | 152.968 | 0.000 | 0.000 | ||
| 844 | 2025.10.27 03:00 | modify | 283 | 0.10 | 152.968 | 153.868 | 152.068 | ||
| 845 | 2025.10.27 04:01 | sell | 284 | 0.10 | 153.073 | 0.000 | 0.000 | ||
| 846 | 2025.10.27 04:01 | modify | 284 | 0.10 | 153.073 | 153.973 | 152.173 | ||
| 847 | 2025.10.27 04:38 | sell | 285 | 0.10 | 153.164 | 0.000 | 0.000 | ||
| 848 | 2025.10.27 04:38 | modify | 285 | 0.10 | 153.164 | 154.064 | 152.264 | ||
| 849 | 2025.10.27 05:17 | sell | 286 | 0.10 | 153.250 | 0.000 | 0.000 | ||
| 850 | 2025.10.27 05:17 | modify | 286 | 0.10 | 153.250 | 154.150 | 152.350 | ||
| 851 | 2025.10.27 05:52 | buy | 287 | 0.10 | 153.185 | 0.000 | 0.000 | ||
| 852 | 2025.10.27 05:52 | modify | 287 | 0.10 | 153.185 | 152.285 | 154.085 | ||
| 853 | 2025.10.27 06:06 | buy | 288 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 854 | 2025.10.27 06:06 | modify | 288 | 0.10 | 153.097 | 152.197 | 153.997 | ||
| 855 | 2025.10.27 08:30 | sell | 289 | 0.10 | 152.885 | 0.000 | 0.000 | ||
| 856 | 2025.10.27 08:30 | modify | 289 | 0.10 | 152.885 | 153.785 | 151.985 | ||
| 857 | 2025.10.27 08:33 | sell | 290 | 0.10 | 152.784 | 0.000 | 0.000 | ||
| 858 | 2025.10.27 08:33 | modify | 290 | 0.10 | 152.784 | 153.684 | 151.884 | ||
| 859 | 2025.10.27 09:47 | sell | 291 | 0.10 | 152.707 | 0.000 | 0.000 | ||
| 860 | 2025.10.27 09:47 | modify | 291 | 0.10 | 152.707 | 153.607 | 151.807 | ||
| 861 | 2025.10.27 11:23 | sell | 292 | 0.10 | 152.592 | 0.000 | 0.000 | ||
| 862 | 2025.10.27 11:23 | modify | 292 | 0.10 | 152.592 | 153.492 | 151.692 | ||
| 863 | 2025.10.27 23:00 | close | 292 | 0.10 | 152.776 | 153.492 | 151.692 | -12.04 | 1610.36 |
| 864 | 2025.10.27 23:00 | close | 291 | 0.10 | 152.776 | 153.607 | 151.807 | -4.52 | 1605.84 |
| 865 | 2025.10.27 23:00 | close | 290 | 0.10 | 152.776 | 153.684 | 151.884 | 0.52 | 1606.36 |
| 866 | 2025.10.27 23:00 | close | 289 | 0.10 | 152.776 | 153.785 | 151.985 | 7.13 | 1613.49 |
| 867 | 2025.10.27 23:00 | close | 288 | 0.10 | 152.746 | 152.197 | 153.997 | -22.98 | 1590.51 |
| 868 | 2025.10.27 23:00 | close | 287 | 0.10 | 152.746 | 152.285 | 154.085 | -28.74 | 1561.77 |
| 869 | 2025.10.27 23:00 | close | 286 | 0.10 | 152.776 | 154.150 | 152.350 | 31.03 | 1592.80 |
| 870 | 2025.10.27 23:00 | close | 285 | 0.10 | 152.776 | 154.064 | 152.264 | 25.40 | 1618.20 |
| 871 | 2025.10.27 23:00 | close | 284 | 0.10 | 152.776 | 153.973 | 152.173 | 19.44 | 1637.64 |
| 872 | 2025.10.27 23:00 | close | 283 | 0.10 | 152.776 | 153.868 | 152.068 | 12.57 | 1650.21 |
| 873 | 2025.10.27 23:00 | close | 282 | 0.10 | 152.746 | 151.828 | 153.628 | 1.18 | 1651.39 |
| 874 | 2025.10.27 23:00 | close | 281 | 0.10 | 152.746 | 151.917 | 153.717 | -4.65 | 1646.74 |
| 875 | 2025.10.27 23:00 | close | 280 | 0.10 | 152.746 | 152.110 | 153.910 | -17.28 | 1629.46 |
| 876 | 2025.10.27 23:00 | close | 279 | 0.10 | 152.746 | 152.018 | 153.818 | -11.26 | 1618.20 |
| 877 | 2025.10.28 01:00 | sell | 293 | 0.10 | 152.498 | 0.000 | 0.000 | ||
| 878 | 2025.10.28 01:00 | modify | 293 | 0.10 | 152.498 | 153.398 | 151.598 | ||
| 879 | 2025.10.28 01:07 | sell | 294 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 880 | 2025.10.28 01:07 | modify | 294 | 0.10 | 152.406 | 153.306 | 151.506 | ||
| 881 | 2025.10.28 01:12 | sell | 295 | 0.10 | 152.312 | 0.000 | 0.000 | ||
| 882 | 2025.10.28 01:12 | modify | 295 | 0.10 | 152.312 | 153.212 | 151.412 | ||
| 883 | 2025.10.28 03:54 | sell | 296 | 0.10 | 152.221 | 0.000 | 0.000 | ||
| 884 | 2025.10.28 03:54 | modify | 296 | 0.10 | 152.221 | 153.121 | 151.321 | ||
| 885 | 2025.10.28 04:19 | sell | 297 | 0.10 | 152.132 | 0.000 | 0.000 | ||
| 886 | 2025.10.28 04:19 | modify | 297 | 0.10 | 152.132 | 153.032 | 151.232 | ||
| 887 | 2025.10.28 04:41 | sell | 298 | 0.10 | 152.044 | 0.000 | 0.000 | ||
| 888 | 2025.10.28 04:41 | modify | 298 | 0.10 | 152.044 | 152.944 | 151.144 | ||
| 889 | 2025.10.28 04:47 | sell | 299 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 890 | 2025.10.28 04:47 | modify | 299 | 0.10 | 151.948 | 152.848 | 151.048 | ||
| 891 | 2025.10.28 04:54 | sell | 300 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 892 | 2025.10.28 04:54 | modify | 300 | 0.10 | 151.857 | 152.757 | 150.957 | ||
| 893 | 2025.10.28 05:25 | sell | 301 | 0.10 | 151.773 | 0.000 | 0.000 | ||
| 894 | 2025.10.28 05:25 | modify | 301 | 0.10 | 151.773 | 152.673 | 150.873 | ||
| 895 | 2025.10.28 05:25 | close | 301 | 0.10 | 151.792 | 152.673 | 150.873 | -1.25 | 1616.95 |
| 896 | 2025.10.28 05:25 | close | 300 | 0.10 | 151.792 | 152.757 | 150.957 | 4.28 | 1621.23 |
| 897 | 2025.10.28 05:25 | close | 299 | 0.10 | 151.792 | 152.848 | 151.048 | 10.28 | 1631.51 |
| 898 | 2025.10.28 05:25 | close | 298 | 0.10 | 151.792 | 152.944 | 151.144 | 16.60 | 1648.11 |
| 899 | 2025.10.28 05:25 | close | 297 | 0.10 | 151.792 | 153.032 | 151.232 | 22.40 | 1670.51 |
| 900 | 2025.10.28 05:25 | close | 296 | 0.10 | 151.792 | 153.121 | 151.321 | 28.26 | 1698.77 |
| 901 | 2025.10.28 05:25 | close | 295 | 0.10 | 151.792 | 153.212 | 151.412 | 34.26 | 1733.03 |
| 902 | 2025.10.28 05:25 | close | 294 | 0.10 | 151.792 | 153.306 | 151.506 | 40.45 | 1773.48 |
| 903 | 2025.10.28 05:25 | close | 293 | 0.10 | 151.792 | 153.398 | 151.598 | 46.51 | 1819.99 |
| 904 | 2025.10.29 01:00 | buy | 302 | 0.10 | 151.665 | 0.000 | 0.000 | ||
| 905 | 2025.10.29 01:00 | modify | 302 | 0.10 | 151.665 | 150.765 | 152.565 | ||
| 906 | 2025.10.29 01:25 | buy | 303 | 0.10 | 151.768 | 0.000 | 0.000 | ||
| 907 | 2025.10.29 01:25 | modify | 303 | 0.10 | 151.768 | 150.868 | 152.668 | ||
| 908 | 2025.10.29 01:31 | buy | 304 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 909 | 2025.10.29 01:31 | modify | 304 | 0.10 | 151.854 | 150.954 | 152.754 | ||
| 910 | 2025.10.29 01:43 | buy | 305 | 0.10 | 151.944 | 0.000 | 0.000 | ||
| 911 | 2025.10.29 01:43 | modify | 305 | 0.10 | 151.944 | 151.044 | 152.844 | ||
| 912 | 2025.10.29 01:46 | sell | 306 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 913 | 2025.10.29 01:46 | modify | 306 | 0.10 | 151.815 | 152.715 | 150.915 | ||
| 914 | 2025.10.29 02:00 | sell | 307 | 0.10 | 151.908 | 0.000 | 0.000 | ||
| 915 | 2025.10.29 02:00 | modify | 307 | 0.10 | 151.908 | 152.808 | 151.008 | ||
| 916 | 2025.10.29 02:20 | sell | 308 | 0.10 | 152.001 | 0.000 | 0.000 | ||
| 917 | 2025.10.29 02:20 | modify | 308 | 0.10 | 152.001 | 152.901 | 151.101 | ||
| 918 | 2025.10.29 02:27 | sell | 309 | 0.10 | 152.086 | 0.000 | 0.000 | ||
| 919 | 2025.10.29 02:27 | modify | 309 | 0.10 | 152.086 | 152.986 | 151.186 | ||
| 920 | 2025.10.29 05:00 | buy | 310 | 0.10 | 152.115 | 0.000 | 0.000 | ||
| 921 | 2025.10.29 05:00 | modify | 310 | 0.10 | 152.115 | 151.215 | 153.015 | ||
| 922 | 2025.10.29 05:12 | buy | 311 | 0.10 | 152.207 | 0.000 | 0.000 | ||
| 923 | 2025.10.29 05:12 | modify | 311 | 0.10 | 152.207 | 151.307 | 153.107 | ||
| 924 | 2025.10.29 05:17 | buy | 312 | 0.10 | 152.302 | 0.000 | 0.000 | ||
| 925 | 2025.10.29 05:17 | modify | 312 | 0.10 | 152.302 | 151.402 | 153.202 | ||
| 926 | 2025.10.29 05:22 | buy | 313 | 0.10 | 152.391 | 0.000 | 0.000 | ||
| 927 | 2025.10.29 05:22 | modify | 313 | 0.10 | 152.391 | 151.491 | 153.291 | ||
| 928 | 2025.10.29 05:29 | buy | 314 | 0.10 | 152.477 | 0.000 | 0.000 | ||
| 929 | 2025.10.29 05:29 | modify | 314 | 0.10 | 152.477 | 151.577 | 153.377 | ||
| 930 | 2025.10.29 05:40 | buy | 315 | 0.10 | 152.571 | 0.000 | 0.000 | ||
| 931 | 2025.10.29 05:40 | modify | 315 | 0.10 | 152.571 | 151.671 | 153.471 | ||
| 932 | 2025.10.29 10:42 | sell | 316 | 0.10 | 152.269 | 0.000 | 0.000 | ||
| 933 | 2025.10.29 10:42 | modify | 316 | 0.10 | 152.269 | 153.169 | 151.369 | ||
| 934 | 2025.10.29 11:22 | sell | 317 | 0.10 | 152.355 | 0.000 | 0.000 | ||
| 935 | 2025.10.29 11:22 | modify | 317 | 0.10 | 152.355 | 153.255 | 151.455 | ||
| 936 | 2025.10.29 13:15 | buy | 318 | 0.10 | 152.010 | 0.000 | 0.000 | ||
| 937 | 2025.10.29 13:15 | modify | 318 | 0.10 | 152.010 | 151.110 | 152.910 | ||
| 938 | 2025.10.29 16:57 | sell | 319 | 0.10 | 152.176 | 0.000 | 0.000 | ||
| 939 | 2025.10.29 16:57 | modify | 319 | 0.10 | 152.176 | 153.076 | 151.276 | ||
| 940 | 2025.10.29 18:00 | sell | 320 | 0.10 | 152.445 | 0.000 | 0.000 | ||
| 941 | 2025.10.29 18:00 | modify | 320 | 0.10 | 152.445 | 153.345 | 151.545 | ||
| 942 | 2025.10.29 18:35 | t/p | 302 | 0.10 | 152.565 | 150.765 | 152.565 | 58.98 | 1878.97 |
| 943 | 2025.10.29 18:35 | t/p | 303 | 0.10 | 152.668 | 150.868 | 152.668 | 58.93 | 1937.90 |
| 944 | 2025.10.29 18:35 | s/l | 306 | 0.10 | 152.715 | 152.715 | 150.915 | -58.91 | 1878.99 |
| 945 | 2025.10.29 18:35 | buy | 321 | 0.10 | 152.764 | 0.000 | 0.000 | ||
| 946 | 2025.10.29 18:35 | modify | 321 | 0.10 | 152.764 | 151.864 | 153.664 | ||
| 947 | 2025.10.29 18:36 | t/p | 304 | 0.10 | 152.754 | 150.954 | 152.754 | 58.90 | 1937.89 |
| 948 | 2025.10.29 18:36 | s/l | 307 | 0.10 | 152.808 | 152.808 | 151.008 | -58.89 | 1879.00 |
| 949 | 2025.10.29 18:36 | t/p | 305 | 0.10 | 152.844 | 151.044 | 152.844 | 58.87 | 1937.87 |
| 950 | 2025.10.29 18:36 | s/l | 308 | 0.10 | 152.901 | 152.901 | 151.101 | -58.86 | 1879.01 |
| 951 | 2025.10.29 18:36 | t/p | 318 | 0.10 | 152.910 | 151.110 | 152.910 | 58.84 | 1937.85 |
| 952 | 2025.10.29 18:36 | buy | 322 | 0.10 | 152.926 | 0.000 | 0.000 | ||
| 953 | 2025.10.29 18:36 | modify | 322 | 0.10 | 152.926 | 152.026 | 153.826 | ||
| 954 | 2025.10.29 18:38 | s/l | 309 | 0.10 | 152.986 | 152.986 | 151.186 | -58.82 | 1879.03 |
| 955 | 2025.10.29 18:38 | t/p | 310 | 0.10 | 153.015 | 151.215 | 153.015 | 58.81 | 1937.84 |
| 956 | 2025.10.29 18:38 | buy | 323 | 0.10 | 153.056 | 0.000 | 0.000 | ||
| 957 | 2025.10.29 18:38 | modify | 323 | 0.10 | 153.056 | 152.156 | 153.956 | ||
| 958 | 2025.10.29 18:40 | s/l | 319 | 0.10 | 153.076 | 153.076 | 151.276 | -58.79 | 1879.05 |
| 959 | 2025.10.29 18:43 | buy | 324 | 0.10 | 152.790 | 0.000 | 0.000 | ||
| 960 | 2025.10.29 18:43 | modify | 324 | 0.10 | 152.790 | 151.890 | 153.690 | ||
| 961 | 2025.10.29 20:38 | buy | 325 | 0.10 | 152.654 | 0.000 | 0.000 | ||
| 962 | 2025.10.29 20:38 | modify | 325 | 0.10 | 152.654 | 151.754 | 153.554 | ||
| 963 | 2025.10.29 23:00 | close | 325 | 0.10 | 152.690 | 151.754 | 153.554 | 2.36 | 1881.41 |
| 964 | 2025.10.29 23:00 | close | 324 | 0.10 | 152.690 | 151.890 | 153.690 | -6.55 | 1874.86 |
| 965 | 2025.10.29 23:00 | close | 323 | 0.10 | 152.690 | 152.156 | 153.956 | -23.97 | 1850.89 |
| 966 | 2025.10.29 23:00 | close | 322 | 0.10 | 152.690 | 152.026 | 153.826 | -15.46 | 1835.43 |
| 967 | 2025.10.29 23:00 | close | 321 | 0.10 | 152.690 | 151.864 | 153.664 | -4.85 | 1830.58 |
| 968 | 2025.10.29 23:00 | close | 320 | 0.10 | 152.720 | 153.345 | 151.545 | -18.01 | 1812.57 |
| 969 | 2025.10.29 23:00 | close | 317 | 0.10 | 152.720 | 153.255 | 151.455 | -23.90 | 1788.67 |
| 970 | 2025.10.29 23:00 | close | 316 | 0.10 | 152.720 | 153.169 | 151.369 | -29.53 | 1759.14 |
| 971 | 2025.10.29 23:00 | close | 315 | 0.10 | 152.690 | 151.671 | 153.471 | 7.79 | 1766.93 |
| 972 | 2025.10.29 23:00 | close | 314 | 0.10 | 152.690 | 151.577 | 153.377 | 13.95 | 1780.88 |
| 973 | 2025.10.29 23:00 | close | 313 | 0.10 | 152.690 | 151.491 | 153.291 | 19.58 | 1800.46 |
| 974 | 2025.10.29 23:00 | close | 312 | 0.10 | 152.690 | 151.402 | 153.202 | 25.41 | 1825.87 |
| 975 | 2025.10.29 23:00 | close | 311 | 0.10 | 152.690 | 151.307 | 153.107 | 31.63 | 1857.50 |
| 976 | 2025.10.30 01:00 | sell | 326 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 977 | 2025.10.30 01:00 | modify | 326 | 0.10 | 152.637 | 153.537 | 151.737 | ||
| 978 | 2025.10.30 01:04 | sell | 327 | 0.10 | 152.527 | 0.000 | 0.000 | ||
| 979 | 2025.10.30 01:04 | modify | 327 | 0.10 | 152.527 | 153.427 | 151.627 | ||
| 980 | 2025.10.30 01:40 | sell | 328 | 0.10 | 152.451 | 0.000 | 0.000 | ||
| 981 | 2025.10.30 01:40 | modify | 328 | 0.10 | 152.451 | 153.351 | 151.551 | ||
| 982 | 2025.10.30 01:46 | buy | 329 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 983 | 2025.10.30 01:46 | modify | 329 | 0.10 | 152.486 | 151.586 | 153.386 | ||
| 984 | 2025.10.30 01:59 | buy | 330 | 0.10 | 152.577 | 0.000 | 0.000 | ||
| 985 | 2025.10.30 01:59 | modify | 330 | 0.10 | 152.577 | 151.677 | 153.477 | ||
| 986 | 2025.10.30 02:50 | sell | 331 | 0.10 | 152.358 | 0.000 | 0.000 | ||
| 987 | 2025.10.30 02:50 | modify | 331 | 0.10 | 152.358 | 153.258 | 151.458 | ||
| 988 | 2025.10.30 03:02 | sell | 332 | 0.10 | 152.263 | 0.000 | 0.000 | ||
| 989 | 2025.10.30 03:02 | modify | 332 | 0.10 | 152.263 | 153.163 | 151.363 | ||
| 990 | 2025.10.30 03:12 | sell | 333 | 0.10 | 152.186 | 0.000 | 0.000 | ||
| 991 | 2025.10.30 03:12 | modify | 333 | 0.10 | 152.186 | 153.086 | 151.286 | ||
| 992 | 2025.10.30 03:15 | sell | 334 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 993 | 2025.10.30 03:15 | modify | 334 | 0.10 | 152.738 | 153.638 | 151.838 | ||
| 994 | 2025.10.30 03:18 | sell | 335 | 0.10 | 152.823 | 0.000 | 0.000 | ||
| 995 | 2025.10.30 03:18 | modify | 335 | 0.10 | 152.823 | 153.723 | 151.923 | ||
| 996 | 2025.10.30 03:19 | sell | 336 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 997 | 2025.10.30 03:19 | modify | 336 | 0.10 | 152.940 | 153.840 | 152.040 | ||
| 998 | 2025.10.30 03:31 | sell | 337 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 999 | 2025.10.30 03:31 | modify | 337 | 0.10 | 152.999 | 153.899 | 152.099 | ||
| 1000 | 2025.10.30 03:32 | s/l | 333 | 0.10 | 153.086 | 153.086 | 151.286 | -58.78 | 1798.72 |
| 1001 | 2025.10.30 03:32 | sell | 338 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 1002 | 2025.10.30 03:32 | modify | 338 | 0.10 | 153.116 | 154.016 | 152.216 | ||
| 1003 | 2025.10.30 03:33 | s/l | 332 | 0.10 | 153.163 | 153.163 | 151.363 | -58.76 | 1739.96 |
| 1004 | 2025.10.30 05:17 | buy | 339 | 0.10 | 152.862 | 0.000 | 0.000 | ||
| 1005 | 2025.10.30 05:17 | modify | 339 | 0.10 | 152.862 | 151.962 | 153.762 | ||
| 1006 | 2025.10.30 05:23 | buy | 340 | 0.10 | 152.945 | 0.000 | 0.000 | ||
| 1007 | 2025.10.30 05:23 | modify | 340 | 0.10 | 152.945 | 152.045 | 153.845 | ||
| 1008 | 2025.10.30 05:57 | buy | 341 | 0.10 | 153.033 | 0.000 | 0.000 | ||
| 1009 | 2025.10.30 05:57 | modify | 341 | 0.10 | 153.033 | 152.133 | 153.933 | ||
| 1010 | 2025.10.30 06:33 | buy | 342 | 0.10 | 153.117 | 0.000 | 0.000 | ||
| 1011 | 2025.10.30 06:33 | modify | 342 | 0.10 | 153.117 | 152.217 | 154.017 | ||
| 1012 | 2025.10.30 06:40 | buy | 343 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 1013 | 2025.10.30 06:40 | modify | 343 | 0.10 | 153.234 | 152.334 | 154.134 | ||
| 1014 | 2025.10.30 06:40 | s/l | 331 | 0.10 | 153.258 | 153.258 | 151.458 | -58.71 | 1681.25 |
| 1015 | 2025.10.30 06:40 | buy | 344 | 0.10 | 153.316 | 0.000 | 0.000 | ||
| 1016 | 2025.10.30 06:40 | modify | 344 | 0.10 | 153.316 | 152.416 | 154.216 | ||
| 1017 | 2025.10.30 06:40 | s/l | 328 | 0.10 | 153.351 | 153.351 | 151.551 | -58.67 | 1622.58 |
| 1018 | 2025.10.30 06:40 | buy | 345 | 0.10 | 153.398 | 0.000 | 0.000 | ||
| 1019 | 2025.10.30 06:40 | modify | 345 | 0.10 | 153.398 | 152.498 | 154.298 | ||
| 1020 | 2025.10.30 06:42 | s/l | 327 | 0.10 | 153.427 | 153.427 | 151.627 | -58.65 | 1563.93 |
| 1021 | 2025.10.30 06:42 | t/p | 329 | 0.10 | 153.386 | 151.586 | 153.386 | 58.66 | 1622.59 |
| 1022 | 2025.10.30 06:42 | buy | 346 | 0.10 | 153.497 | 0.000 | 0.000 | ||
| 1023 | 2025.10.30 06:42 | modify | 346 | 0.10 | 153.497 | 152.597 | 154.397 | ||
| 1024 | 2025.10.30 06:44 | t/p | 330 | 0.10 | 153.477 | 151.677 | 153.477 | 58.63 | 1681.22 |
| 1025 | 2025.10.30 06:44 | s/l | 326 | 0.10 | 153.537 | 153.537 | 151.737 | -58.62 | 1622.60 |
| 1026 | 2025.10.30 07:16 | buy | 347 | 0.10 | 153.571 | 0.000 | 0.000 | ||
| 1027 | 2025.10.30 07:16 | modify | 347 | 0.10 | 153.571 | 152.671 | 154.471 | ||
| 1028 | 2025.10.30 08:07 | s/l | 334 | 0.10 | 153.638 | 153.638 | 151.838 | -58.57 | 1564.03 |
| 1029 | 2025.10.30 08:07 | buy | 348 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 1030 | 2025.10.30 08:07 | modify | 348 | 0.10 | 153.660 | 152.760 | 154.560 | ||
| 1031 | 2025.10.30 08:13 | s/l | 335 | 0.10 | 153.723 | 153.723 | 151.923 | -58.54 | 1505.49 |
| 1032 | 2025.10.30 08:13 | buy | 349 | 0.10 | 153.758 | 0.000 | 0.000 | ||
| 1033 | 2025.10.30 08:13 | modify | 349 | 0.10 | 153.758 | 152.858 | 154.658 | ||
| 1034 | 2025.10.30 08:16 | t/p | 339 | 0.10 | 153.762 | 151.962 | 153.762 | 58.53 | 1564.02 |
| 1035 | 2025.10.30 08:19 | s/l | 336 | 0.10 | 153.840 | 153.840 | 152.040 | -58.50 | 1505.52 |
| 1036 | 2025.10.30 08:19 | buy | 350 | 0.10 | 153.841 | 0.000 | 0.000 | ||
| 1037 | 2025.10.30 08:19 | modify | 350 | 0.10 | 153.841 | 152.941 | 154.741 | ||
| 1038 | 2025.10.30 08:21 | t/p | 340 | 0.10 | 153.845 | 152.045 | 153.845 | 58.50 | 1564.02 |
| 1039 | 2025.10.30 08:32 | s/l | 337 | 0.10 | 153.899 | 153.899 | 152.099 | -58.48 | 1505.54 |
| 1040 | 2025.10.30 10:34 | buy | 351 | 0.10 | 153.936 | 0.000 | 0.000 | ||
| 1041 | 2025.10.30 10:34 | modify | 351 | 0.10 | 153.936 | 153.036 | 154.836 | ||
| 1042 | 2025.10.30 10:39 | t/p | 341 | 0.10 | 153.933 | 152.133 | 153.933 | 58.47 | 1564.01 |
| 1043 | 2025.10.30 11:04 | s/l | 338 | 0.10 | 154.016 | 154.016 | 152.216 | -58.43 | 1505.58 |
| 1044 | 2025.10.30 11:04 | buy | 352 | 0.10 | 154.018 | 0.000 | 0.000 | ||
| 1045 | 2025.10.30 11:04 | modify | 352 | 0.10 | 154.018 | 153.118 | 154.918 | ||
| 1046 | 2025.10.30 11:40 | t/p | 342 | 0.10 | 154.017 | 152.217 | 154.017 | 58.43 | 1564.01 |
| 1047 | 2025.10.30 11:52 | buy | 353 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 1048 | 2025.10.30 11:52 | modify | 353 | 0.10 | 154.110 | 153.210 | 155.010 | ||
| 1049 | 2025.10.30 11:55 | t/p | 343 | 0.10 | 154.134 | 152.334 | 154.134 | 58.39 | 1622.40 |
| 1050 | 2025.10.30 11:57 | buy | 354 | 0.10 | 154.204 | 0.000 | 0.000 | ||
| 1051 | 2025.10.30 11:57 | modify | 354 | 0.10 | 154.204 | 153.304 | 155.104 | ||
| 1052 | 2025.10.30 12:22 | t/p | 344 | 0.10 | 154.216 | 152.416 | 154.216 | 58.36 | 1680.76 |
| 1053 | 2025.10.30 12:28 | buy | 355 | 0.10 | 154.299 | 0.000 | 0.000 | ||
| 1054 | 2025.10.30 12:28 | modify | 355 | 0.10 | 154.299 | 153.399 | 155.199 | ||
| 1055 | 2025.10.30 13:00 | t/p | 345 | 0.10 | 154.298 | 152.498 | 154.298 | 58.33 | 1739.09 |
| 1056 | 2025.10.30 13:02 | buy | 356 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 1057 | 2025.10.30 13:02 | modify | 356 | 0.10 | 154.377 | 153.477 | 155.277 | ||
| 1058 | 2025.10.30 13:05 | close | 356 | 0.10 | 154.391 | 153.477 | 155.277 | 0.91 | 1740.00 |
| 1059 | 2025.10.30 13:05 | close | 355 | 0.10 | 154.391 | 153.399 | 155.199 | 5.96 | 1745.96 |
| 1060 | 2025.10.30 13:05 | close | 354 | 0.10 | 154.391 | 153.304 | 155.104 | 12.11 | 1758.07 |
| 1061 | 2025.10.30 13:05 | close | 353 | 0.10 | 154.391 | 153.210 | 155.010 | 18.20 | 1776.27 |
| 1062 | 2025.10.30 13:05 | close | 352 | 0.10 | 154.391 | 153.118 | 154.918 | 24.16 | 1800.43 |
| 1063 | 2025.10.30 13:05 | close | 351 | 0.10 | 154.391 | 153.036 | 154.836 | 29.47 | 1829.90 |
| 1064 | 2025.10.30 13:05 | close | 350 | 0.10 | 154.391 | 152.941 | 154.741 | 35.62 | 1865.52 |
| 1065 | 2025.10.30 13:05 | close | 349 | 0.10 | 154.391 | 152.858 | 154.658 | 41.00 | 1906.52 |
| 1066 | 2025.10.30 13:05 | close | 348 | 0.10 | 154.391 | 152.760 | 154.560 | 47.35 | 1953.87 |
| 1067 | 2025.10.30 13:05 | close | 347 | 0.10 | 154.391 | 152.671 | 154.471 | 53.11 | 2006.98 |
| 1068 | 2025.10.30 13:05 | close | 346 | 0.10 | 154.391 | 152.597 | 154.397 | 57.90 | 2064.88 |
| 1069 | 2025.10.31 01:00 | sell | 357 | 0.10 | 153.891 | 0.000 | 0.000 | ||
| 1070 | 2025.10.31 01:00 | modify | 357 | 0.10 | 153.891 | 154.791 | 152.991 | ||
| 1071 | 2025.10.31 01:03 | sell | 358 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 1072 | 2025.10.31 01:03 | modify | 358 | 0.10 | 153.783 | 154.683 | 152.883 | ||
| 1073 | 2025.10.31 01:10 | sell | 359 | 0.10 | 153.704 | 0.000 | 0.000 | ||
| 1074 | 2025.10.31 01:10 | modify | 359 | 0.10 | 153.704 | 154.604 | 152.804 | ||
| 1075 | 2025.10.31 01:17 | buy | 360 | 0.10 | 153.735 | 0.000 | 0.000 | ||
| 1076 | 2025.10.31 01:17 | modify | 360 | 0.10 | 153.735 | 152.835 | 154.635 | ||
| 1077 | 2025.10.31 03:43 | sell | 361 | 0.10 | 153.984 | 0.000 | 0.000 | ||
| 1078 | 2025.10.31 03:43 | modify | 361 | 0.10 | 153.984 | 154.884 | 153.084 | ||
| 1079 | 2025.10.31 05:16 | buy | 362 | 0.10 | 154.020 | 0.000 | 0.000 | ||
| 1080 | 2025.10.31 05:16 | modify | 362 | 0.10 | 154.020 | 153.120 | 154.920 | ||
| 1081 | 2025.10.31 05:40 | buy | 363 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 1082 | 2025.10.31 05:40 | modify | 363 | 0.10 | 153.916 | 153.016 | 154.816 | ||
| 1083 | 2025.10.31 06:29 | buy | 364 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 1084 | 2025.10.31 06:29 | modify | 364 | 0.10 | 154.110 | 153.210 | 155.010 | ||
| 1085 | 2025.10.31 06:44 | buy | 365 | 0.10 | 154.196 | 0.000 | 0.000 | ||
| 1086 | 2025.10.31 06:44 | modify | 365 | 0.10 | 154.196 | 153.296 | 155.096 | ||
| 1087 | 2025.10.31 07:00 | buy | 366 | 0.10 | 154.297 | 0.000 | 0.000 | ||
| 1088 | 2025.10.31 07:00 | modify | 366 | 0.10 | 154.297 | 153.397 | 155.197 | ||
| 1089 | 2025.10.31 07:02 | buy | 367 | 0.10 | 154.375 | 0.000 | 0.000 | ||
| 1090 | 2025.10.31 07:02 | modify | 367 | 0.10 | 154.375 | 153.475 | 155.275 | ||
| 1091 | 2025.10.31 11:45 | sell | 368 | 0.10 | 154.166 | 0.000 | 0.000 | ||
| 1092 | 2025.10.31 11:45 | modify | 368 | 0.10 | 154.166 | 155.066 | 153.266 | ||
| 1093 | 2025.10.31 12:20 | sell | 369 | 0.10 | 154.252 | 0.000 | 0.000 | ||
| 1094 | 2025.10.31 12:20 | modify | 369 | 0.10 | 154.252 | 155.152 | 153.352 | ||
| 1095 | 2025.10.31 12:36 | sell | 370 | 0.10 | 154.049 | 0.000 | 0.000 | ||
| 1096 | 2025.10.31 12:36 | modify | 370 | 0.10 | 154.049 | 154.949 | 153.149 | ||
| 1097 | 2025.10.31 20:59 | close at stop | 370 | 0.10 | 153.966 | 154.949 | 153.149 | 5.39 | 2070.27 |
| 1098 | 2025.10.31 20:59 | close at stop | 369 | 0.10 | 153.966 | 155.152 | 153.352 | 18.58 | 2088.85 |
| 1099 | 2025.10.31 20:59 | close at stop | 368 | 0.10 | 153.966 | 155.066 | 153.266 | 12.99 | 2101.84 |
| 1100 | 2025.10.31 20:59 | close at stop | 367 | 0.10 | 153.936 | 153.475 | 155.275 | -28.52 | 2073.32 |
| 1101 | 2025.10.31 20:59 | close at stop | 366 | 0.10 | 153.936 | 153.397 | 155.197 | -23.45 | 2049.87 |
| 1102 | 2025.10.31 20:59 | close at stop | 365 | 0.10 | 153.936 | 153.296 | 155.096 | -16.89 | 2032.98 |
| 1103 | 2025.10.31 20:59 | close at stop | 364 | 0.10 | 153.936 | 153.210 | 155.010 | -11.30 | 2021.68 |
| 1104 | 2025.10.31 20:59 | close at stop | 363 | 0.10 | 153.936 | 153.016 | 154.816 | 1.30 | 2022.98 |
| 1105 | 2025.10.31 20:59 | close at stop | 362 | 0.10 | 153.936 | 153.120 | 154.920 | -5.46 | 2017.52 |
| 1106 | 2025.10.31 20:59 | close at stop | 361 | 0.10 | 153.966 | 154.884 | 153.084 | 1.17 | 2018.69 |
| 1107 | 2025.10.31 20:59 | close at stop | 360 | 0.10 | 153.936 | 152.835 | 154.635 | 13.06 | 2031.75 |
| 1108 | 2025.10.31 20:59 | close at stop | 359 | 0.10 | 153.966 | 154.604 | 152.804 | -17.02 | 2014.73 |
| 1109 | 2025.10.31 20:59 | close at stop | 358 | 0.10 | 153.966 | 154.683 | 152.883 | -11.89 | 2002.84 |
| 1110 | 2025.10.31 20:59 | close at stop | 357 | 0.10 | 153.966 | 154.791 | 152.991 | -4.87 | 1997.97 |